Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 22.51 22.54 22.20 22.29 386,787 -0.10(-0.45%)
Nov 27, 2013 22.52 22.56 22.13 22.39 902,234 -0.13(-0.58%)
Nov 26, 2013 22.37 22.61 22.25 22.52 1,022,771 +0.26(+1.17%)
Nov 25, 2013 22.25 22.33 22.13 22.26 836,660 +0.10(+0.45%)
Nov 22, 2013 22.00 22.19 21.92 22.16 707,434 +0.17(+0.77%)
Nov 21, 2013 21.76 22.00 21.71 21.99 1,320,926 +0.41(+1.90%)
Nov 20, 2013 21.95 21.99 21.54 21.58 648,820 -0.29(-1.33%)
Nov 19, 2013 21.51 21.97 21.39 21.87 1,158,288 +0.33(+1.53%)
Nov 18, 2013 22.24 22.24 21.45 21.54 1,393,360 -0.61(-2.75%)
Nov 15, 2013 22.11 22.16 21.95 22.15 643,507 +0.02(+0.09%)
Nov 14, 2013 21.86 22.14 21.76 22.13 702,264 +0.19(+0.87%)
Nov 13, 2013 21.58 22.08 21.58 21.94 1,121,798 +0.15(+0.69%)
Nov 12, 2013 21.51 21.80 21.36 21.79 1,091,157 +0.18(+0.83%)
Nov 11, 2013 21.16 21.65 21.07 21.61 1,218,799 +0.36(+1.69%)
Nov 08, 2013 20.61 21.25 20.53 21.25 1,705,827 +0.61(+2.96%)
Nov 07, 2013 20.96 21.20 20.60 20.64 1,116,805 -0.27(-1.29%)
Nov 06, 2013 21.33 21.37 20.86 20.91 1,057,782 -0.32(-1.51%)
Nov 05, 2013 20.99 21.32 20.96 21.23 902,695 +0.14(+0.66%)
Nov 04, 2013 20.61 21.17 20.61 21.09 1,326,117 +0.50(+2.43%)
Nov 01, 2013 20.88 21.09 20.58 20.59 1,491,521 -0.29(-1.39%)
Oct 31, 2013 21.07 21.13 20.79 20.88 1,200,016 -0.25(-1.18%)
Oct 30, 2013 21.15 21.36 21.02 21.13 907,111 -0.02(-0.09%)
Oct 29, 2013 21.11 21.38 20.83 21.15 1,405,473 +0.06(+0.28%)
Oct 28, 2013 21.15 21.33 21.00 21.09 977,262 -0.10(-0.47%)
Oct 25, 2013 21.31 21.48 21.12 21.19 1,211,934 -0.15(-0.70%)
Oct 24, 2013 20.98 21.34 20.78 21.34 1,300,960 +0.33(+1.57%)
Oct 23, 2013 20.76 21.13 20.75 21.01 1,381,308 +0.07(+0.33%)
Oct 22, 2013 20.70 20.94 20.60 20.94 1,195,155 +0.28(+1.36%)
Oct 21, 2013 21.00 21.09 20.50 20.66 1,341,733 -0.39(-1.85%)
Oct 18, 2013 20.92 21.23 20.82 21.05 3,745,871 +0.75(+3.69%)
Oct 17, 2013 19.99 20.33 19.86 20.30 1,227,277 +0.15(+0.74%)
Oct 16, 2013 19.91 20.27 19.81 20.15 2,847,836 +0.46(+2.34%)
Oct 15, 2013 19.91 19.93 19.55 19.69 1,434,332 -0.25(-1.25%)
Oct 14, 2013 19.86 20.03 19.77 19.94 1,222,855 -0.11(-0.55%)
Oct 11, 2013 19.53 20.08 19.42 20.05 2,272,597 +0.51(+2.61%)
Oct 10, 2013 19.27 19.56 19.21 19.54 1,734,236 +0.52(+2.73%)
Oct 09, 2013 19.30 19.34 19.00 19.02 2,496,790 -0.25(-1.30%)
Oct 08, 2013 19.59 19.63 19.19 19.27 1,427,343 -0.26(-1.33%)
Oct 07, 2013 19.77 19.86 19.53 19.53 1,279,359 -0.40(-2.01%)
Oct 04, 2013 19.65 19.97 19.59 19.93 1,636,412 +0.23(+1.17%)
Oct 03, 2013 19.85 20.00 19.53 19.70 1,222,210 -0.13(-0.66%)
Oct 02, 2013 19.75 20.01 19.60 19.83 1,763,183 -0.06(-0.30%)
Oct 01, 2013 19.56 20.04 19.51 19.89 2,835,011 +0.37(+1.90%)
Sep 30, 2013 19.73 19.81 19.46 19.52 3,512,353 -0.40(-2.01%)
Sep 27, 2013 19.72 20.02 19.70 19.92 1,793,696 +0.04(+0.20%)
Sep 26, 2013 19.98 20.13 19.70 19.88 2,563,654 -0.02(-0.10%)
Sep 25, 2013 20.36 20.40 19.84 19.90 3,844,997 -0.49(-2.40%)
Sep 24, 2013 20.77 20.80 20.18 20.39 3,118,507 -0.41(-1.97%)
Sep 23, 2013 20.45 20.88 20.20 20.80 4,741,972 +0.31(+1.51%)
Sep 20, 2013 20.83 20.95 20.41 20.49 6,528,934 +0.16(+0.79%)
Sep 19, 2013 21.36 21.60 20.05 20.33 14,592,476 -3.27(-13.86%)
Sep 18, 2013 23.45 23.98 23.14 23.60 2,997,475 +0.15(+0.64%)
Sep 17, 2013 22.78 23.46 22.73 23.45 1,699,202 +0.63(+2.76%)
Sep 16, 2013 23.07 23.14 22.75 22.82 1,424,766 +0.14(+0.62%)
Sep 13, 2013 22.52 22.71 22.24 22.68 1,460,773 +0.30(+1.34%)
Sep 12, 2013 22.59 22.65 22.31 22.38 877,881 -0.28(-1.24%)
Sep 11, 2013 22.53 22.71 22.38 22.66 921,951 +0.02(+0.09%)
Sep 10, 2013 22.72 22.87 22.38 22.64 1,337,204 -0.03(-0.13%)
Sep 09, 2013 22.31 22.77 22.30 22.67 930,587 +0.40(+1.80%)
Sep 06, 2013 22.24 22.50 21.79 22.27 1,015,200 +0.11(+0.50%)
Sep 05, 2013 21.90 22.32 21.85 22.16 1,377,844 +0.26(+1.19%)
Sep 04, 2013 22.12 22.20 21.83 21.90 1,219,403 -0.21(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.