Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.480 +0.060 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.671 7.717 7.656 7.686 68,524 +0.01(+0.19%)
Nov 29, 2016 7.748 7.786 7.671 7.671 173,235 -0.01(-0.15%)
Nov 28, 2016 7.694 7.713 7.671 7.683 49,028 +0.04(+0.55%)
Nov 25, 2016 7.709 7.748 7.640 7.640 28,722 -0.02(-0.30%)
Nov 23, 2016 7.663 7.663 7.663 0 +0.06(+0.81%)
Nov 22, 2016 7.671 7.698 7.594 7.602 148,072 -0.06(-0.80%)
Nov 21, 2016 7.679 7.694 7.602 7.663 118,383 +0.04(+0.50%)
Nov 18, 2016 7.663 7.716 7.594 7.625 147,462 +0.02(+0.20%)
Nov 17, 2016 7.725 7.771 7.548 7.610 308,937 -0.11(-1.39%)
Nov 16, 2016 7.778 7.816 7.678 7.717 194,604 -0.06(-0.79%)
Nov 15, 2016 7.724 7.795 7.655 7.778 182,016 +0.12(+1.60%)
Nov 14, 2016 7.931 7.943 7.640 7.655 301,602 -0.32(-4.04%)
Nov 11, 2016 8.123 8.154 7.939 7.978 116,352 -0.08(-0.95%)
Nov 10, 2016 8.185 8.208 8.039 8.054 148,016 -0.17(-2.09%)
Nov 09, 2016 8.127 8.264 8.088 8.226 97,811 +0.06(+0.75%)
Nov 08, 2016 8.111 8.173 8.111 8.165 29,256 +0.03(+0.38%)
Nov 07, 2016 8.096 8.134 8.096 8.134 49,228 +0.03(+0.38%)
Nov 04, 2016 8.134 8.134 8.081 8.104 17,824 +0.00(+0.00%)
Nov 03, 2016 8.096 8.156 8.058 8.104 57,154 +0.03(+0.38%)
Nov 02, 2016 8.142 8.165 8.058 8.073 44,608 -0.01(-0.09%)
Nov 01, 2016 8.104 8.173 8.066 8.081 50,190 +0.00(+0.00%)
Oct 31, 2016 8.127 8.173 8.073 8.081 71,013 -0.05(-0.56%)
Oct 28, 2016 8.012 8.155 8.012 8.127 139,407 +0.02(+0.28%)
Oct 27, 2016 8.287 8.287 8.096 8.104 86,581 -0.12(-1.49%)
Oct 26, 2016 8.501 8.509 8.218 8.226 172,118 -0.28(-3.24%)
Oct 25, 2016 8.471 8.524 8.434 8.501 34,769 +0.03(+0.36%)
Oct 24, 2016 8.494 8.524 8.394 8.471 39,400 +0.05(+0.54%)
Oct 21, 2016 8.478 8.486 8.394 8.425 61,290 -0.01(-0.09%)
Oct 20, 2016 8.425 8.486 8.364 8.432 69,895 +0.05(+0.54%)
Oct 19, 2016 8.272 8.410 8.249 8.387 70,163 +0.18(+2.15%)
Oct 18, 2016 8.165 8.211 8.111 8.211 88,745 +0.11(+1.32%)
Oct 17, 2016 8.096 8.119 8.035 8.104 110,783 +0.01(+0.09%)
Oct 14, 2016 8.134 8.287 8.050 8.096 135,264 +0.02(+0.19%)
Oct 13, 2016 8.142 8.152 7.989 8.081 149,448 -0.05(-0.56%)
Oct 12, 2016 8.241 8.250 8.096 8.127 85,068 -0.09(-1.15%)
Oct 11, 2016 8.366 8.412 8.145 8.221 141,177 -0.18(-2.09%)
Oct 10, 2016 8.458 8.458 8.366 8.397 28,105 -0.02(-0.18%)
Oct 07, 2016 8.503 8.511 8.397 8.412 32,583 -0.03(-0.36%)
Oct 06, 2016 8.511 8.519 8.435 8.442 16,342 -0.06(-0.72%)
Oct 05, 2016 8.496 8.557 8.465 8.503 67,688 -0.04(-0.45%)
Oct 04, 2016 8.549 8.551 8.473 8.541 43,821 +0.01(+0.09%)
Oct 03, 2016 8.541 8.564 8.511 8.534 33,821 -0.06(-0.71%)
Sep 30, 2016 8.595 8.641 8.541 8.595 25,001 +0.02(+0.27%)
Sep 29, 2016 8.641 8.648 8.549 8.572 27,269 -0.04(-0.44%)
Sep 28, 2016 8.587 8.648 8.587 8.610 30,833 +0.05(+0.62%)
Sep 27, 2016 8.564 8.641 8.503 8.557 40,258 +0.02(+0.18%)
Sep 26, 2016 8.580 8.648 8.503 8.541 34,491 -0.01(-0.09%)
Sep 23, 2016 8.724 8.724 8.541 8.549 62,124 -0.17(-1.92%)
Sep 22, 2016 8.557 8.754 8.557 8.717 65,620 +0.18(+2.14%)
Sep 21, 2016 8.534 8.534 8.442 8.534 87,239 +0.09(+1.08%)
Sep 20, 2016 8.458 8.458 8.435 8.442 15,881 -0.02(-0.18%)
Sep 19, 2016 8.458 8.473 8.435 8.458 28,697 +0.00(+0.00%)
Sep 16, 2016 8.488 8.522 8.435 8.458 44,540 -0.03(-0.36%)
Sep 15, 2016 8.602 8.602 8.488 8.488 56,519 -0.11(-1.33%)
Sep 14, 2016 8.572 8.614 8.511 8.602 85,250 +0.03(+0.36%)
Sep 13, 2016 8.572 8.580 8.526 8.572 34,116 -0.04(-0.48%)
Sep 12, 2016 8.605 8.613 8.545 8.613 87,761 +0.03(+0.35%)
Sep 09, 2016 8.636 8.636 8.568 8.583 61,724 -0.07(-0.80%)
Sep 08, 2016 8.666 8.679 8.643 8.652 49,336 -0.04(-0.42%)
Sep 07, 2016 8.689 8.689 8.636 8.689 85,904 -0.01(-0.09%)
Sep 06, 2016 8.674 8.735 8.674 8.697 39,268 +0.02(+0.26%)
Sep 02, 2016 8.636 8.674 8.674 8.674 82,155 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.