Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.480 +0.060 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.399 4.543 4.338 4.471 36,553 +0.08(+1.77%)
Nov 26, 2008 4.477 4.588 4.366 4.394 90,901 -0.05(-1.13%)
Nov 25, 2008 4.582 4.716 4.332 4.444 91,729 -0.14(-3.03%)
Nov 24, 2008 4.310 4.716 4.277 4.582 135,966 +0.17(+3.91%)
Nov 21, 2008 4.471 4.471 4.232 4.410 102,878 +0.02(+0.38%)
Nov 20, 2008 4.521 4.521 4.199 4.394 140,312 -0.13(-2.94%)
Nov 19, 2008 4.460 4.577 4.394 4.527 69,530 +0.02(+0.49%)
Nov 18, 2008 4.605 4.605 4.394 4.505 102,077 -0.08(-1.82%)
Nov 17, 2008 4.616 4.721 4.399 4.588 39,194 -0.08(-1.78%)
Nov 14, 2008 4.705 4.832 4.560 4.671 0 -0.10(-2.04%)
Nov 13, 2008 4.705 4.805 4.671 4.768 44,224 +0.05(+1.00%)
Nov 12, 2008 4.805 4.843 4.705 4.721 44,973 -0.07(-1.51%)
Nov 11, 2008 4.805 4.805 4.766 4.793 32,729 +0.00(+0.00%)
Nov 10, 2008 4.782 4.832 4.699 4.793 85,292 -0.01(-0.23%)
Nov 07, 2008 4.760 4.816 4.760 4.805 0 +0.06(+1.29%)
Nov 06, 2008 4.832 4.905 4.732 4.743 97,944 -0.15(-3.15%)
Nov 05, 2008 4.782 4.999 4.782 4.898 79,630 +0.12(+2.42%)
Nov 04, 2008 4.860 4.882 4.743 4.782 44,332 +0.03(+0.70%)
Nov 03, 2008 4.832 4.847 4.732 4.749 68,902 +0.04(+0.83%)
Oct 31, 2008 4.832 4.932 4.666 4.710 0 -0.04(-0.82%)
Oct 30, 2008 4.832 4.832 4.749 4.749 7,891 +0.04(+0.83%)
Oct 29, 2008 4.793 4.882 4.710 4.710 58,146 -0.14(-2.86%)
Oct 28, 2008 4.777 4.849 4.777 4.849 47,349 +0.05(+1.04%)
Oct 27, 2008 4.860 4.888 4.738 4.799 57,379 +0.02(+0.35%)
Oct 24, 2008 4.721 4.888 4.588 4.782 0 +0.08(+1.77%)
Oct 23, 2008 4.749 4.855 4.605 4.699 73,603 +0.03(+0.71%)
Oct 22, 2008 4.805 4.860 4.621 4.666 62,150 -0.14(-2.89%)
Oct 21, 2008 4.771 4.938 4.727 4.805 24,656 +0.02(+0.46%)
Oct 20, 2008 4.638 4.816 4.560 4.782 65,256 +0.22(+4.87%)
Oct 17, 2008 4.527 4.666 4.449 4.560 0 +0.07(+1.61%)
Oct 16, 2008 4.488 4.627 4.455 4.488 65,758 -0.02(-0.49%)
Oct 15, 2008 4.666 4.666 4.416 4.510 73,129 -0.21(-4.36%)
Oct 14, 2008 5.010 5.010 4.677 4.716 67,098 -0.07(-1.51%)
Oct 13, 2008 4.305 4.788 4.110 4.788 78,867 +0.68(+16.49%)
Oct 10, 2008 3.471 4.138 3.360 4.110 0 -0.29(-6.68%)
Oct 09, 2008 4.638 4.787 4.138 4.405 164,761 -0.24(-5.26%)
Oct 08, 2008 4.721 4.805 4.394 4.649 149,476 -0.21(-4.23%)
Oct 07, 2008 4.943 5.038 4.777 4.855 54,236 -0.12(-2.35%)
Oct 06, 2008 5.088 5.127 4.788 4.971 100,025 -0.20(-3.87%)
Oct 03, 2008 5.277 5.277 5.054 5.171 0 +0.11(+2.22%)
Oct 02, 2008 5.271 5.271 5.021 5.059 64,449 -0.16(-3.11%)
Oct 01, 2008 5.132 5.221 5.043 5.221 62,928 +0.22(+4.33%)
Sep 30, 2008 5.110 5.110 4.905 5.005 35,755 +0.02(+0.34%)
Sep 29, 2008 5.110 5.221 4.943 4.988 63,933 -0.10(-2.00%)
Sep 26, 2008 5.188 5.193 4.910 5.089 0 -0.06(-1.15%)
Sep 25, 2008 5.138 5.349 5.138 5.149 30,413 +0.01(+0.22%)
Sep 24, 2008 4.943 5.360 4.943 5.138 100,941 +0.19(+3.93%)
Sep 23, 2008 5.221 5.221 4.860 4.943 86,454 -0.25(-4.81%)
Sep 22, 2008 5.260 5.260 5.138 5.193 59,662 -0.11(-1.99%)
Sep 19, 2008 5.204 5.304 5.204 5.299 0 +0.03(+0.63%)
Sep 18, 2008 5.266 5.266 5.199 5.266 57,268 +0.00(+0.00%)
Sep 17, 2008 5.260 5.343 5.227 5.266 32,684 -0.04(-0.73%)
Sep 16, 2008 5.316 5.317 5.277 5.304 20,473 -0.01(-0.10%)
Sep 15, 2008 5.310 5.360 5.293 5.310 37,613 -0.03(-0.62%)
Sep 12, 2008 5.316 5.354 5.299 5.343 0 +0.01(+0.21%)
Sep 11, 2008 5.338 5.343 5.310 5.332 18,003 -0.07(-1.23%)
Sep 10, 2008 5.343 5.427 5.321 5.399 39,698 +0.06(+1.04%)
Sep 09, 2008 5.360 5.382 5.316 5.343 35,217 -0.05(-0.93%)
Sep 08, 2008 5.377 5.416 5.360 5.393 17,090 +0.01(+0.21%)
Sep 05, 2008 5.388 5.421 5.349 5.382 0 -0.01(-0.10%)
Sep 04, 2008 5.371 5.393 5.338 5.388 33,937 +0.02(+0.31%)
Sep 03, 2008 5.360 5.382 5.343 5.371 20,113 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.