Indicators

CNA Financial Corp (NY: CNA )

48.52 -1.68 (-3.35%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	50.31	50.44	49.68	50.20	340,881	+0.12(+0.24%)
Sep 18, 2024	50.17	50.42	49.87	50.08	263,902	-0.08(-0.16%)
Sep 17, 2024	50.39	50.51	49.94	50.16	299,936	-0.36(-0.71%)
Sep 16, 2024	50.57	50.79	50.41	50.52	325,643	+0.29(+0.58%)
Sep 13, 2024	50.34	50.42	50.00	50.23	186,049	+0.27(+0.54%)
Sep 12, 2024	49.47	50.00	49.11	49.96	318,747	+0.51(+1.03%)
Sep 11, 2024	50.68	50.79	49.33	49.45	223,200	-1.44(-2.83%)
Sep 10, 2024	51.84	51.91	50.63	50.89	307,920	-0.73(-1.41%)
Sep 09, 2024	51.17	51.87	50.68	51.62	307,338	+0.52(+1.02%)
Sep 06, 2024	51.21	51.64	51.08	51.10	240,518	-0.14(-0.27%)
Sep 05, 2024	52.24	52.24	50.96	51.24	160,824	-0.71(-1.37%)
Sep 04, 2024	51.85	52.14	51.61	51.95	228,869	+0.25(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.