Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.517 8.541 8.420 8.480 44,998 +0.01(+0.13%)
Nov 29, 2012 8.420 8.484 8.420 8.468 18,696 +0.00(+0.00%)
Nov 28, 2012 8.363 8.509 8.331 8.468 32,108 +0.07(+0.87%)
Nov 27, 2012 8.315 8.638 8.315 8.395 91,555 +0.02(+0.19%)
Nov 26, 2012 8.347 8.387 8.323 8.379 17,429 +0.04(+0.48%)
Nov 23, 2012 8.363 8.363 8.323 8.339 6,146 +0.10(+1.18%)
Nov 21, 2012 8.169 8.266 8.129 8.242 34,240 +0.02(+0.30%)
Nov 20, 2012 8.226 8.226 8.169 8.218 25,894 +0.03(+0.40%)
Nov 19, 2012 8.129 8.234 8.128 8.185 18,219 +0.11(+1.30%)
Nov 16, 2012 7.951 8.080 7.934 8.080 21,402 +0.07(+0.91%)
Nov 15, 2012 8.056 8.056 7.983 8.007 24,634 -0.06(-0.80%)
Nov 14, 2012 8.169 8.177 8.072 8.072 53,472 -0.10(-1.20%)
Nov 13, 2012 8.169 8.209 8.112 8.170 480,425 -0.06(-0.78%)
Nov 12, 2012 8.218 8.234 8.209 8.234 14,168 +0.06(+0.69%)
Nov 09, 2012 8.177 8.209 8.129 8.177 45,636 +0.01(+0.10%)
Nov 08, 2012 8.250 8.258 8.169 8.169 29,596 -0.11(-1.27%)
Nov 07, 2012 8.347 8.355 8.226 8.274 21,058 -0.10(-1.16%)
Nov 06, 2012 8.395 8.412 8.371 8.371 18,267 -0.02(-0.29%)
Nov 05, 2012 8.363 8.395 8.339 8.395 7,556 +0.08(+0.97%)
Nov 02, 2012 8.355 8.363 8.274 8.315 26,313 +0.00(+0.00%)
Nov 01, 2012 8.242 8.331 8.242 8.315 12,923 +0.07(+0.88%)
Oct 31, 2012 8.209 8.242 8.161 8.242 11,510 +0.04(+0.49%)
Oct 26, 2012 8.226 8.201 8.201 8.201 9,767 -0.08(-0.98%)
Oct 25, 2012 8.290 8.331 8.258 8.282 21,595 +0.02(+0.29%)
Oct 24, 2012 8.282 8.307 8.250 8.258 11,992 +0.07(+0.89%)
Oct 23, 2012 8.201 8.209 8.104 8.185 43,471 -0.10(-1.17%)
Oct 19, 2012 8.290 8.290 8.226 8.282 30,358 -0.05(-0.58%)
Oct 18, 2012 8.371 8.379 8.307 8.331 25,939 -0.06(-0.68%)
Oct 17, 2012 8.315 8.400 8.315 8.387 12,258 +0.10(+1.17%)
Oct 16, 2012 8.266 8.300 8.266 8.290 8,904 +0.04(+0.52%)
Oct 15, 2012 8.250 8.250 8.242 8.247 636 +0.04(+0.52%)
Oct 12, 2012 8.250 8.250 8.185 8.205 19,181 -0.05(-0.64%)
Oct 11, 2012 8.290 8.307 8.258 8.258 2,469 +0.05(+0.59%)
Oct 10, 2012 8.290 8.290 8.209 8.209 9,520 -0.06(-0.78%)
Oct 09, 2012 8.347 8.347 8.266 8.274 16,275 -0.12(-1.45%)
Oct 08, 2012 8.387 8.395 8.315 8.395 24,800 -0.02(-0.19%)
Oct 05, 2012 8.395 8.444 8.387 8.412 11,090 +0.01(+0.10%)
Oct 04, 2012 8.379 8.412 8.371 8.404 6,285 +0.04(+0.48%)
Oct 03, 2012 8.371 8.379 8.339 8.363 3,400 -0.02(-0.29%)
Oct 02, 2012 8.363 8.387 8.331 8.387 18,485 +0.03(+0.39%)
Oct 01, 2012 8.331 8.428 8.331 8.355 19,991 +0.04(+0.49%)
Sep 28, 2012 8.274 8.315 8.207 8.315 43,284 +0.02(+0.29%)
Sep 27, 2012 8.161 8.290 8.161 8.290 47,383 +0.21(+2.60%)
Sep 26, 2012 8.120 8.120 8.040 8.080 20,313 -0.06(-0.79%)
Sep 25, 2012 8.234 8.242 8.137 8.145 23,510 -0.07(-0.89%)
Sep 24, 2012 8.209 8.226 8.185 8.218 17,873 -0.01(-0.10%)
Sep 21, 2012 8.242 8.258 8.218 8.226 22,746 +0.02(+0.20%)
Sep 20, 2012 8.258 8.258 8.177 8.209 24,715 -0.11(-1.26%)
Sep 19, 2012 8.274 8.331 8.258 8.315 26,961 +0.06(+0.78%)
Sep 18, 2012 8.234 8.250 8.218 8.250 10,216 +0.01(+0.10%)
Sep 17, 2012 8.226 8.298 8.201 8.242 87,564 +0.00(+0.00%)
Sep 14, 2012 8.250 8.266 8.145 8.242 78,861 +0.12(+1.49%)
Sep 13, 2012 7.991 8.129 7.983 8.120 22,830 +0.13(+1.62%)
Sep 12, 2012 7.975 8.013 7.975 7.991 6,295 +0.02(+0.30%)
Sep 11, 2012 7.959 7.975 7.943 7.967 35,991 +0.05(+0.60%)
Sep 10, 2012 7.943 7.959 7.845 7.919 37,661 -0.04(-0.50%)
Sep 07, 2012 7.845 7.959 7.845 7.959 62,538 +0.14(+1.76%)
Sep 06, 2012 7.773 7.837 7.757 7.821 95,787 +0.04(+0.52%)
Sep 05, 2012 7.757 7.789 7.716 7.781 36,834 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.