Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

10.71 +0.06 (+0.56%)
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.21 10.21 10.08 10.12 167,694 -0.11(-1.05%)
Nov 29, 2023 10.14 10.26 10.11 10.23 93,867 +0.20(+1.94%)
Nov 28, 2023 9.994 10.03 9.956 10.03 121,900 +0.04(+0.39%)
Nov 27, 2023 10.06 10.08 9.984 9.994 70,213 -0.02(-0.19%)
Nov 24, 2023 10.04 10.04 9.994 10.01 15,563 -0.01(-0.10%)
Nov 22, 2023 10.00 10.07 9.970 10.02 74,996 +0.10(+0.98%)
Nov 21, 2023 9.935 9.984 9.896 9.926 74,778 +0.03(+0.30%)
Nov 20, 2023 9.857 10.02 9.848 9.896 115,834 +0.01(+0.10%)
Nov 17, 2023 9.906 9.906 9.848 9.887 84,492 +0.05(+0.50%)
Nov 16, 2023 9.789 9.906 9.770 9.838 243,816 +0.14(+1.41%)
Nov 15, 2023 9.779 9.809 9.682 9.701 67,462 +0.00(+0.00%)
Nov 14, 2023 9.614 9.740 9.614 9.701 63,494 +0.15(+1.56%)
Nov 13, 2023 9.581 9.581 9.513 9.552 65,061 -0.01(-0.10%)
Nov 10, 2023 9.455 9.611 9.454 9.562 147,618 +0.13(+1.34%)
Nov 09, 2023 9.611 9.611 9.407 9.436 139,497 -0.16(-1.62%)
Nov 08, 2023 9.475 9.630 9.465 9.591 135,278 +0.17(+1.75%)
Nov 07, 2023 9.436 9.552 9.378 9.426 228,936 +0.04(+0.41%)
Nov 06, 2023 9.475 9.475 9.339 9.387 82,681 -0.09(-0.92%)
Nov 03, 2023 9.329 9.504 9.329 9.475 90,350 +0.22(+2.41%)
Nov 02, 2023 9.135 9.300 9.135 9.251 151,499 +0.16(+1.71%)
Nov 01, 2023 8.941 9.111 8.941 9.096 70,754 +0.16(+1.74%)
Oct 31, 2023 8.960 8.989 8.941 8.941 53,827 -0.02(-0.22%)
Oct 30, 2023 8.882 8.989 8.882 8.960 95,206 +0.05(+0.54%)
Oct 27, 2023 8.863 8.941 8.863 8.912 91,427 +0.00(+0.00%)
Oct 26, 2023 8.844 8.960 8.844 8.912 79,927 +0.04(+0.44%)
Oct 25, 2023 8.950 8.950 8.873 8.873 92,729 -0.13(-1.44%)
Oct 24, 2023 9.077 9.091 8.940 9.003 155,540 +0.04(+0.48%)
Oct 23, 2023 8.931 8.989 8.882 8.960 68,188 +0.03(+0.33%)
Oct 20, 2023 8.853 8.960 8.853 8.931 149,302 +0.01(+0.11%)
Oct 19, 2023 8.931 8.970 8.902 8.921 57,674 -0.05(-0.54%)
Oct 18, 2023 9.018 9.018 8.960 8.970 76,098 -0.11(-1.18%)
Oct 17, 2023 9.086 9.125 9.057 9.077 53,252 -0.07(-0.74%)
Oct 16, 2023 9.261 9.261 9.135 9.145 83,051 -0.14(-1.46%)
Oct 13, 2023 9.271 9.305 9.251 9.280 46,368 +0.06(+0.63%)
Oct 12, 2023 9.378 9.378 9.193 9.222 90,177 -0.01(-0.15%)
Oct 11, 2023 9.255 9.265 9.187 9.236 237,111 +0.07(+0.74%)
Oct 10, 2023 9.100 9.236 9.071 9.168 79,281 +0.04(+0.42%)
Oct 09, 2023 9.091 9.139 9.081 9.129 63,605 +0.06(+0.64%)
Oct 06, 2023 9.081 9.139 9.045 9.071 73,081 -0.09(-0.95%)
Oct 05, 2023 9.178 9.202 9.120 9.158 75,778 -0.01(-0.11%)
Oct 04, 2023 9.207 9.236 9.168 9.168 79,861 -0.04(-0.42%)
Oct 03, 2023 9.236 9.265 9.163 9.207 61,896 -0.03(-0.31%)
Oct 02, 2023 9.333 9.333 9.212 9.236 42,943 -0.12(-1.24%)
Sep 29, 2023 9.275 9.381 9.265 9.352 99,586 +0.08(+0.83%)
Sep 28, 2023 9.284 9.313 9.265 9.275 55,891 -0.01(-0.10%)
Sep 27, 2023 9.313 9.323 9.265 9.284 189,958 -0.03(-0.31%)
Sep 26, 2023 9.449 9.449 9.304 9.313 164,885 -0.13(-1.33%)
Sep 25, 2023 9.545 9.500 9.439 9.439 109,066 -0.14(-1.41%)
Sep 22, 2023 9.623 9.623 9.574 9.574 34,299 -0.02(-0.20%)
Sep 21, 2023 9.642 9.656 9.594 9.594 56,742 -0.12(-1.20%)
Sep 20, 2023 9.681 9.734 9.681 9.710 43,278 +0.03(+0.30%)
Sep 19, 2023 9.681 9.700 9.652 9.681 59,426 -0.01(-0.10%)
Sep 18, 2023 9.690 9.729 9.681 9.690 76,604 +0.00(+0.00%)
Sep 15, 2023 9.729 9.729 9.671 9.690 41,298 +0.01(+0.10%)
Sep 14, 2023 9.681 9.739 9.681 9.681 71,874 -0.02(-0.24%)
Sep 13, 2023 9.694 9.733 9.694 9.704 50,242 -0.01(-0.10%)
Sep 12, 2023 9.714 9.771 9.694 9.714 62,447 -0.02(-0.20%)
Sep 11, 2023 9.733 9.781 9.694 9.733 109,007 +0.00(+0.00%)
Sep 08, 2023 9.800 9.829 9.704 9.733 70,545 -0.06(-0.59%)
Sep 07, 2023 9.839 9.839 9.781 9.791 46,937 -0.07(-0.68%)
Sep 06, 2023 9.887 9.926 9.848 9.858 117,635 -0.07(-0.68%)
Sep 05, 2023 9.993 9.993 9.906 9.926 38,642 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.