Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.07 -0.13 (-1.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.518 9.573 9.518 9.565 144,410 +0.06(+0.65%)
Nov 29, 2018 9.495 9.557 9.487 9.503 118,999 +0.02(+0.22%)
Nov 28, 2018 9.456 9.518 9.441 9.482 134,522 +0.01(+0.11%)
Nov 27, 2018 9.487 9.495 9.433 9.472 85,235 -0.02(-0.16%)
Nov 26, 2018 9.448 9.487 9.425 9.487 93,828 +0.04(+0.41%)
Nov 23, 2018 9.441 9.503 9.441 9.448 83,585 +0.01(+0.08%)
Nov 21, 2018 9.441 9.441 9.441 0 +0.01(+0.08%)
Nov 20, 2018 9.479 9.479 9.417 9.433 119,968 -0.04(-0.41%)
Nov 19, 2018 9.472 9.503 9.464 9.472 110,631 -0.04(-0.41%)
Nov 16, 2018 9.487 9.511 9.456 9.511 108,147 +0.03(+0.33%)
Nov 15, 2018 9.495 9.511 9.472 9.479 80,965 -0.01(-0.08%)
Nov 14, 2018 9.511 9.529 9.464 9.487 176,859 -0.03(-0.34%)
Nov 13, 2018 9.466 9.535 9.466 9.520 97,570 +0.04(+0.45%)
Nov 12, 2018 9.504 9.504 9.442 9.477 76,110 +0.01(+0.12%)
Nov 09, 2018 9.458 9.497 9.458 9.466 43,505 +0.02(+0.16%)
Nov 08, 2018 9.450 9.489 9.427 9.450 102,994 +0.00(+0.00%)
Nov 07, 2018 9.442 9.458 9.411 9.450 47,748 +0.05(+0.49%)
Nov 06, 2018 9.357 9.419 9.350 9.404 142,845 +0.05(+0.58%)
Nov 05, 2018 9.388 9.401 9.342 9.350 246,568 +0.04(+0.42%)
Nov 02, 2018 9.342 9.357 9.311 9.311 137,876 -0.09(-0.91%)
Nov 01, 2018 9.380 9.404 9.334 9.396 129,914 +0.02(+0.25%)
Oct 31, 2018 9.334 9.435 9.319 9.373 81,637 +0.00(+0.00%)
Oct 30, 2018 9.388 9.473 9.321 9.373 115,211 -0.04(-0.41%)
Oct 29, 2018 9.396 9.481 9.373 9.411 102,322 +0.00(+0.00%)
Oct 26, 2018 9.373 9.435 9.373 9.411 83,784 +0.00(+0.00%)
Oct 25, 2018 9.373 9.411 9.365 9.411 68,880 +0.03(+0.33%)
Oct 24, 2018 9.365 9.396 9.357 9.380 171,204 +0.02(+0.17%)
Oct 23, 2018 9.365 9.400 9.357 9.365 108,288 -0.02(-0.25%)
Oct 22, 2018 9.396 9.421 9.350 9.388 162,589 -0.02(-0.25%)
Oct 19, 2018 9.350 9.411 9.326 9.411 134,648 +0.06(+0.66%)
Oct 18, 2018 9.365 9.411 9.350 9.350 50,670 -0.07(-0.74%)
Oct 17, 2018 9.450 9.450 9.388 9.419 33,995 -0.03(-0.33%)
Oct 16, 2018 9.357 9.450 9.334 9.450 61,880 +0.10(+1.08%)
Oct 15, 2018 9.350 9.350 9.319 9.350 52,820 +0.04(+0.42%)
Oct 12, 2018 9.388 9.411 9.311 9.311 135,294 -0.08(-0.84%)
Oct 11, 2018 9.359 9.428 9.343 9.390 150,514 +0.03(+0.33%)
Oct 10, 2018 9.351 9.374 9.305 9.359 76,342 +0.00(+0.00%)
Oct 09, 2018 9.336 9.382 9.305 9.359 75,504 +0.02(+0.25%)
Oct 08, 2018 9.297 9.373 9.297 9.336 51,300 +0.00(+0.00%)
Oct 05, 2018 9.336 9.390 9.336 9.336 88,782 -0.04(-0.41%)
Oct 04, 2018 9.398 9.421 9.367 9.374 81,980 -0.08(-0.82%)
Oct 03, 2018 9.459 9.475 9.398 9.452 89,777 -0.02(-0.24%)
Oct 02, 2018 9.490 9.566 9.437 9.475 79,981 +0.00(+0.00%)
Oct 01, 2018 9.506 9.529 9.467 9.475 22,126 -0.02(-0.24%)
Sep 28, 2018 9.467 9.529 9.452 9.498 138,033 +0.02(+0.25%)
Sep 27, 2018 9.444 9.475 9.428 9.475 103,243 +0.05(+0.57%)
Sep 26, 2018 9.390 9.431 9.390 9.421 70,967 +0.02(+0.24%)
Sep 25, 2018 9.398 9.436 9.390 9.398 114,108 -0.01(-0.08%)
Sep 24, 2018 9.421 9.468 9.405 9.405 159,437 -0.06(-0.65%)
Sep 21, 2018 9.498 9.513 9.444 9.467 124,035 -0.04(-0.41%)
Sep 20, 2018 9.513 9.529 9.482 9.506 121,697 -0.03(-0.32%)
Sep 19, 2018 9.544 9.567 9.529 9.536 70,568 -0.01(-0.08%)
Sep 18, 2018 9.544 9.575 9.544 9.544 47,583 -0.02(-0.24%)
Sep 17, 2018 9.583 9.585 9.513 9.567 65,760 -0.02(-0.16%)
Sep 14, 2018 9.590 9.621 9.567 9.583 32,013 -0.02(-0.16%)
Sep 13, 2018 9.606 9.627 9.598 9.598 54,893 -0.01(-0.10%)
Sep 12, 2018 9.630 9.652 9.592 9.607 125,502 -0.01(-0.08%)
Sep 11, 2018 9.638 9.661 9.615 9.615 59,287 -0.03(-0.32%)
Sep 10, 2018 9.630 9.654 9.630 9.646 80,643 +0.00(+0.00%)
Sep 07, 2018 9.630 9.653 9.615 9.646 83,009 -0.02(-0.16%)
Sep 06, 2018 9.677 9.692 9.630 9.661 65,609 +0.00(+0.00%)
Sep 05, 2018 9.653 9.669 9.653 9.661 46,063 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.