Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

10.71 +0.06 (+0.55%)
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.475 9.475 9.381 9.388 96,309 -0.03(-0.36%)
Nov 27, 2015 9.421 9.435 9.374 9.421 14,715 +0.03(+0.36%)
Nov 25, 2015 9.388 9.388 9.388 9.388 113,084 +0.03(+0.36%)
Nov 24, 2015 9.361 9.381 9.307 9.354 94,635 +0.00(+0.00%)
Nov 23, 2015 9.381 9.421 9.347 9.354 59,885 +0.01(+0.07%)
Nov 20, 2015 9.260 9.367 9.260 9.347 58,191 +0.07(+0.80%)
Nov 19, 2015 9.273 9.279 9.213 9.273 40,171 +0.03(+0.36%)
Nov 18, 2015 9.213 9.266 9.213 9.240 46,346 +0.05(+0.51%)
Nov 17, 2015 9.213 9.246 9.179 9.192 39,022 -0.07(-0.73%)
Nov 16, 2015 9.233 9.273 9.233 9.260 46,183 +0.04(+0.44%)
Nov 13, 2015 9.152 9.293 9.139 9.219 65,214 +0.07(+0.74%)
Nov 12, 2015 9.085 9.152 9.085 9.152 43,279 +0.07(+0.74%)
Nov 11, 2015 9.092 9.132 9.085 9.085 66,248 -0.02(-0.22%)
Nov 10, 2015 9.051 9.118 9.051 9.105 44,114 +0.02(+0.20%)
Nov 09, 2015 9.127 9.127 9.027 9.087 70,069 -0.11(-1.17%)
Nov 06, 2015 9.208 9.208 9.101 9.194 103,043 -0.02(-0.22%)
Nov 05, 2015 9.208 9.247 9.208 9.214 63,485 +0.00(+0.00%)
Nov 04, 2015 9.234 9.241 9.168 9.214 89,446 -0.05(-0.58%)
Nov 03, 2015 9.241 9.288 9.241 9.268 60,930 +0.01(+0.14%)
Nov 02, 2015 9.275 9.348 9.234 9.255 105,570 -0.03(-0.29%)
Oct 30, 2015 9.214 9.301 9.188 9.281 95,733 +0.02(+0.22%)
Oct 29, 2015 9.261 9.281 9.241 9.261 34,426 -0.03(-0.36%)
Oct 28, 2015 9.208 9.315 9.208 9.295 59,650 +0.02(+0.22%)
Oct 27, 2015 9.261 9.275 9.208 9.275 81,729 +0.00(+0.00%)
Oct 26, 2015 9.268 9.281 9.214 9.275 36,468 -0.01(-0.14%)
Oct 23, 2015 9.228 9.295 9.191 9.288 50,069 +0.05(+0.51%)
Oct 22, 2015 9.214 9.295 9.214 9.241 65,366 +0.06(+0.66%)
Oct 21, 2015 9.174 9.201 9.134 9.181 57,910 +0.04(+0.44%)
Oct 20, 2015 9.141 9.174 9.121 9.141 75,157 -0.03(-0.36%)
Oct 19, 2015 9.161 9.174 9.114 9.174 70,387 +0.04(+0.44%)
Oct 16, 2015 9.107 9.201 9.087 9.134 81,220 +0.01(+0.07%)
Oct 15, 2015 9.114 9.147 9.107 9.127 35,505 -0.02(-0.22%)
Oct 14, 2015 9.134 9.154 9.080 9.147 35,945 +0.03(+0.37%)
Oct 13, 2015 9.121 9.134 9.074 9.114 25,547 +0.02(+0.27%)
Oct 12, 2015 9.143 9.156 9.089 9.089 47,038 -0.00(-0.04%)
Oct 09, 2015 9.129 9.129 9.089 9.093 41,726 -0.02(-0.18%)
Oct 08, 2015 9.063 9.149 9.056 9.109 78,849 +0.03(+0.29%)
Oct 07, 2015 9.089 9.124 9.050 9.083 61,908 -0.04(-0.44%)
Oct 06, 2015 9.089 9.123 9.056 9.123 64,519 +0.03(+0.37%)
Oct 05, 2015 9.063 9.089 9.003 9.089 64,852 +0.01(+0.15%)
Oct 02, 2015 8.970 9.076 8.963 9.076 79,191 +0.10(+1.11%)
Oct 01, 2015 8.963 8.990 8.943 8.976 47,254 +0.03(+0.37%)
Sep 30, 2015 8.890 8.956 8.890 8.943 67,543 +0.01(+0.15%)
Sep 29, 2015 8.870 8.930 8.863 8.930 41,406 +0.05(+0.53%)
Sep 28, 2015 8.963 8.963 8.876 8.883 66,478 -0.06(-0.67%)
Sep 25, 2015 8.936 8.970 8.930 8.943 32,079 -0.03(-0.37%)
Sep 24, 2015 8.936 8.976 8.910 8.976 54,996 +0.04(+0.45%)
Sep 23, 2015 8.896 8.970 8.896 8.936 26,736 +0.01(+0.15%)
Sep 22, 2015 8.843 8.930 8.843 8.923 75,492 +0.06(+0.68%)
Sep 21, 2015 8.863 8.883 8.850 8.863 36,675 -0.03(-0.37%)
Sep 18, 2015 8.810 8.910 8.803 8.896 55,005 +0.07(+0.84%)
Sep 17, 2015 8.730 8.830 8.730 8.822 113,835 +0.08(+0.91%)
Sep 16, 2015 8.763 8.770 8.736 8.743 28,782 -0.02(-0.23%)
Sep 15, 2015 8.783 8.790 8.736 8.763 53,676 -0.02(-0.23%)
Sep 14, 2015 8.863 8.896 8.783 8.783 51,084 -0.07(-0.75%)
Sep 11, 2015 8.890 8.923 8.843 8.850 70,465 -0.05(-0.55%)
Sep 10, 2015 8.918 8.952 8.892 8.899 54,895 -0.02(-0.22%)
Sep 09, 2015 8.925 8.945 8.912 8.918 40,685 -0.01(-0.07%)
Sep 08, 2015 8.932 8.952 8.918 8.925 45,001 +0.01(+0.07%)
Sep 04, 2015 8.938 8.918 8.918 8.918 56,403 +0.01(+0.15%)
Sep 03, 2015 8.932 8.952 8.892 8.905 72,161 -0.03(-0.30%)
Sep 02, 2015 8.918 8.985 8.905 8.932 68,878 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.