Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.481 8.506 8.468 8.506 15,403 +0.01(+0.15%)
Nov 26, 2014 8.493 8.493 8.493 8.493 16,944 -0.01(-0.07%)
Nov 25, 2014 8.475 8.512 8.449 8.500 36,811 +0.03(+0.37%)
Nov 24, 2014 8.456 8.475 8.449 8.468 24,040 +0.00(+0.00%)
Nov 21, 2014 8.449 8.487 8.449 8.468 18,169 +0.03(+0.38%)
Nov 20, 2014 8.462 8.500 8.418 8.437 22,418 -0.02(-0.20%)
Nov 19, 2014 8.430 8.462 8.430 8.454 13,005 -0.00(-0.02%)
Nov 18, 2014 8.475 8.481 8.456 8.456 18,315 +0.01(+0.15%)
Nov 17, 2014 8.500 8.506 8.443 8.443 22,215 -0.04(-0.45%)
Nov 14, 2014 8.475 8.525 8.468 8.481 21,617 +0.01(+0.07%)
Nov 13, 2014 8.525 8.525 8.475 8.475 18,171 -0.04(-0.52%)
Nov 12, 2014 8.538 8.538 8.468 8.519 45,006 +0.00(+0.02%)
Nov 11, 2014 8.448 8.517 8.448 8.517 40,665 +0.05(+0.59%)
Nov 10, 2014 8.479 8.498 8.454 8.467 18,776 -0.01(-0.15%)
Nov 07, 2014 8.473 8.501 8.473 8.479 21,288 +0.01(+0.07%)
Nov 06, 2014 8.485 8.485 8.467 8.473 18,445 +0.00(+0.01%)
Nov 05, 2014 8.429 8.473 8.429 8.472 26,472 +0.01(+0.07%)
Nov 04, 2014 8.435 8.467 8.423 8.467 29,870 +0.02(+0.22%)
Nov 03, 2014 8.454 8.485 8.435 8.448 17,158 -0.03(-0.37%)
Oct 31, 2014 8.479 8.479 8.454 8.479 14,272 -0.03(-0.37%)
Oct 30, 2014 8.479 8.517 8.479 8.511 10,503 +0.01(+0.07%)
Oct 29, 2014 8.485 8.504 8.473 8.504 32,716 +0.03(+0.37%)
Oct 28, 2014 8.429 8.485 8.423 8.473 43,530 +0.05(+0.60%)
Oct 27, 2014 8.435 8.423 8.423 8.423 26,586 +0.00(+0.00%)
Oct 24, 2014 8.416 8.441 8.416 8.423 17,514 +0.02(+0.22%)
Oct 23, 2014 8.473 8.473 8.404 8.404 26,405 -0.04(-0.45%)
Oct 22, 2014 8.454 8.467 8.441 8.441 17,441 -0.04(-0.52%)
Oct 21, 2014 8.492 8.492 8.435 8.485 36,673 -0.01(-0.07%)
Oct 20, 2014 8.485 8.492 8.448 8.492 32,054 +0.00(+0.00%)
Oct 17, 2014 8.441 8.492 8.441 8.492 14,315 +0.03(+0.37%)
Oct 16, 2014 8.397 8.460 8.397 8.460 102,308 +0.07(+0.82%)
Oct 15, 2014 8.397 8.467 8.391 8.391 34,059 -0.04(-0.45%)
Oct 14, 2014 8.385 8.429 8.385 8.429 19,185 +0.01(+0.10%)
Oct 13, 2014 8.416 8.416 8.379 8.421 16,240 +0.02(+0.28%)
Oct 10, 2014 8.404 8.441 8.391 8.397 23,342 -0.02(-0.28%)
Oct 09, 2014 8.427 8.446 8.402 8.421 37,742 -0.01(-0.07%)
Oct 08, 2014 8.402 8.439 8.402 8.427 16,710 +0.00(+0.00%)
Oct 07, 2014 8.389 8.433 8.389 8.427 19,342 +0.01(+0.07%)
Oct 06, 2014 8.427 8.433 8.414 8.421 14,408 +0.01(+0.15%)
Oct 03, 2014 8.346 8.414 8.346 8.408 14,536 +0.03(+0.37%)
Oct 02, 2014 8.427 8.427 8.377 8.377 17,322 -0.04(-0.45%)
Oct 01, 2014 8.358 8.414 8.358 8.414 38,572 +0.08(+0.90%)
Sep 30, 2014 8.308 8.364 8.289 8.339 14,969 +0.01(+0.08%)
Sep 29, 2014 8.377 8.377 8.308 8.332 24,411 -0.01(-0.16%)
Sep 26, 2014 8.314 8.352 8.314 8.346 24,686 +0.01(+0.08%)
Sep 25, 2014 8.321 8.358 8.302 8.339 52,510 -0.03(-0.30%)
Sep 24, 2014 8.302 8.364 8.302 8.364 16,102 +0.04(+0.53%)
Sep 23, 2014 8.314 8.340 8.308 8.321 60,093 +0.01(+0.15%)
Sep 22, 2014 8.289 8.327 8.277 8.308 73,200 +0.01(+0.15%)
Sep 19, 2014 8.277 8.321 8.271 8.296 23,500 +0.03(+0.30%)
Sep 18, 2014 8.252 8.277 8.252 8.271 29,115 +0.01(+0.15%)
Sep 17, 2014 8.258 8.283 8.258 8.258 25,536 +0.01(+0.15%)
Sep 16, 2014 8.271 8.271 8.245 8.245 83,523 -0.02(-0.23%)
Sep 15, 2014 8.264 8.308 8.245 8.264 72,838 -0.01(-0.15%)
Sep 12, 2014 8.302 8.314 8.271 8.277 79,457 -0.06(-0.75%)
Sep 11, 2014 8.333 8.383 8.333 8.339 42,772 -0.01(-0.13%)
Sep 10, 2014 8.331 8.375 8.331 8.350 26,715 -0.01(-0.15%)
Sep 09, 2014 8.394 8.394 8.362 8.362 30,881 -0.06(-0.74%)
Sep 08, 2014 8.362 8.425 8.356 8.425 33,141 +0.04(+0.52%)
Sep 05, 2014 8.381 8.406 8.375 8.381 20,516 -0.01(-0.07%)
Sep 04, 2014 8.394 8.394 8.369 8.387 31,228 -0.03(-0.37%)
Sep 03, 2014 8.412 8.437 8.387 8.418 32,265 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.