Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.20 +0.06 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.427 7.451 7.379 7.439 22,587 +0.03(+0.40%)
Nov 27, 2013 7.391 7.415 7.367 7.409 22,971 -0.01(-0.08%)
Nov 26, 2013 7.397 7.415 7.385 7.415 61,596 +0.05(+0.73%)
Nov 25, 2013 7.397 7.403 7.343 7.361 51,342 -0.05(-0.64%)
Nov 22, 2013 7.445 7.445 7.397 7.409 28,226 +0.01(+0.08%)
Nov 21, 2013 7.337 7.426 7.337 7.403 77,037 +0.00(+0.00%)
Nov 20, 2013 7.421 7.445 7.403 7.403 111,866 -0.02(-0.24%)
Nov 19, 2013 7.445 7.468 7.421 7.421 65,269 -0.03(-0.40%)
Nov 18, 2013 7.415 7.468 7.415 7.451 86,113 -0.04(-0.48%)
Nov 15, 2013 7.480 7.486 7.427 7.486 42,749 +0.04(+0.48%)
Nov 14, 2013 7.474 7.510 7.445 7.451 32,327 +0.00(+0.00%)
Nov 13, 2013 7.486 7.516 7.439 7.451 41,616 -0.05(-0.69%)
Nov 12, 2013 7.497 7.508 7.449 7.502 38,107 +0.04(+0.56%)
Nov 11, 2013 7.473 7.514 7.443 7.461 87,766 -0.04(-0.55%)
Nov 08, 2013 7.520 7.520 7.443 7.502 39,167 -0.05(-0.71%)
Nov 07, 2013 7.526 7.556 7.491 7.556 47,210 +0.01(+0.16%)
Nov 06, 2013 7.538 7.608 7.532 7.544 45,318 -0.03(-0.39%)
Nov 05, 2013 7.538 7.574 7.508 7.574 30,910 +0.01(+0.16%)
Nov 04, 2013 7.568 7.615 7.550 7.562 30,912 -0.02(-0.31%)
Nov 01, 2013 7.627 7.657 7.562 7.586 27,295 -0.07(-0.85%)
Oct 31, 2013 7.633 7.651 7.621 7.651 24,938 +0.01(+0.08%)
Oct 30, 2013 7.669 7.669 7.639 7.645 28,204 -0.03(-0.39%)
Oct 29, 2013 7.710 7.710 7.669 7.675 16,753 -0.02(-0.23%)
Oct 28, 2013 7.669 7.698 7.651 7.692 16,635 +0.04(+0.54%)
Oct 25, 2013 7.627 7.651 7.603 7.651 36,938 +0.00(+0.00%)
Oct 24, 2013 7.657 7.657 7.639 7.651 8,548 +0.03(+0.39%)
Oct 23, 2013 7.615 7.657 7.580 7.621 30,162 +0.03(+0.37%)
Oct 22, 2013 7.580 7.596 7.538 7.593 26,070 +0.03(+0.34%)
Oct 21, 2013 7.592 7.621 7.568 7.568 24,786 -0.01(-0.16%)
Oct 18, 2013 7.609 7.639 7.550 7.580 58,839 -0.04(-0.55%)
Oct 17, 2013 7.502 7.639 7.502 7.621 42,267 +0.12(+1.54%)
Oct 16, 2013 7.479 7.506 7.472 7.506 25,795 +0.00(+0.04%)
Oct 15, 2013 7.455 7.508 7.455 7.502 45,825 +0.04(+0.48%)
Oct 14, 2013 7.514 7.514 7.455 7.467 18,591 -0.05(-0.71%)
Oct 11, 2013 7.508 7.544 7.508 7.520 17,172 -0.02(-0.31%)
Oct 10, 2013 7.574 7.574 7.491 7.544 40,480 +0.00(+0.02%)
Oct 09, 2013 7.572 7.572 7.541 7.542 13,932 +0.01(+0.16%)
Oct 08, 2013 7.525 7.548 7.525 7.530 13,937 +0.00(+0.00%)
Oct 07, 2013 7.584 7.584 7.525 7.530 25,159 -0.03(-0.39%)
Oct 04, 2013 7.554 7.566 7.554 7.560 10,709 -0.01(-0.16%)
Oct 03, 2013 7.566 7.590 7.566 7.572 34,304 -0.04(-0.54%)
Oct 02, 2013 7.572 7.613 7.548 7.613 73,447 +0.03(+0.39%)
Oct 01, 2013 7.625 7.625 7.584 7.584 20,141 -0.04(-0.54%)
Sep 30, 2013 7.625 7.637 7.607 7.625 10,692 +0.01(+0.08%)
Sep 27, 2013 7.590 7.643 7.590 7.619 5,917 +0.01(+0.08%)
Sep 26, 2013 7.649 7.649 7.613 7.613 12,290 -0.03(-0.39%)
Sep 25, 2013 7.613 7.649 7.613 7.643 25,937 -0.00(-0.04%)
Sep 24, 2013 7.554 7.649 7.554 7.646 14,186 +0.06(+0.82%)
Sep 23, 2013 7.536 7.631 7.536 7.584 33,886 -0.01(-0.16%)
Sep 20, 2013 7.649 7.649 7.549 7.595 46,234 -0.05(-0.62%)
Sep 19, 2013 7.690 7.731 7.587 7.643 34,104 -0.01(-0.15%)
Sep 18, 2013 7.554 7.660 7.456 7.654 78,823 +0.13(+1.73%)
Sep 17, 2013 7.454 7.525 7.406 7.525 60,673 +0.12(+1.59%)
Sep 16, 2013 7.336 7.406 7.300 7.406 29,893 +0.11(+1.46%)
Sep 13, 2013 7.318 7.395 7.282 7.300 39,388 +0.02(+0.24%)
Sep 12, 2013 7.306 7.318 7.271 7.283 71,255 +0.00(+0.00%)
Sep 11, 2013 7.336 7.383 7.271 7.282 47,084 -0.01(-0.14%)
Sep 10, 2013 7.287 7.292 7.204 7.292 32,747 -0.02(-0.24%)
Sep 09, 2013 7.328 7.345 7.304 7.310 25,943 +0.02(+0.24%)
Sep 06, 2013 7.334 7.351 7.264 7.292 86,359 -0.04(-0.56%)
Sep 05, 2013 7.433 7.433 7.310 7.334 25,049 -0.05(-0.64%)
Sep 04, 2013 7.416 7.416 7.310 7.381 30,029 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.