Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.07 -0.13 (-1.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.227 6.227 6.188 6.203 30,075 -0.01(-0.15%)
Nov 27, 2009 6.179 6.212 6.179 6.212 22,666 +0.01(+0.23%)
Nov 25, 2009 6.155 6.207 6.155 6.198 15,771 +0.03(+0.54%)
Nov 24, 2009 6.174 6.174 6.142 6.165 19,363 +0.00(+0.08%)
Nov 23, 2009 6.150 6.174 6.145 6.160 27,506 +0.03(+0.47%)
Nov 20, 2009 6.150 6.150 6.131 6.131 24,079 +0.00(+0.00%)
Nov 19, 2009 6.155 6.155 6.131 6.131 23,173 -0.01(-0.23%)
Nov 18, 2009 6.126 6.145 6.122 6.145 44,432 +0.02(+0.31%)
Nov 17, 2009 6.155 6.155 6.122 6.126 35,472 -0.01(-0.23%)
Nov 16, 2009 6.150 6.155 6.141 6.141 24,362 +0.01(+0.16%)
Nov 13, 2009 6.141 6.148 6.112 6.131 35,512 -0.05(-0.77%)
Nov 12, 2009 6.203 6.227 6.179 6.179 10,592 -0.03(-0.51%)
Nov 11, 2009 6.203 6.250 6.188 6.210 35,443 +0.01(+0.20%)
Nov 10, 2009 6.246 6.246 6.198 6.198 11,435 -0.03(-0.46%)
Nov 09, 2009 6.246 6.250 6.227 6.227 17,611 -0.01(-0.23%)
Nov 06, 2009 6.212 6.246 6.188 6.241 17,972 +0.01(+0.23%)
Nov 05, 2009 6.227 6.250 6.212 6.227 13,413 +0.00(+0.07%)
Nov 04, 2009 6.203 6.246 6.203 6.222 21,943 +0.01(+0.08%)
Nov 03, 2009 6.203 6.228 6.192 6.217 10,799 -0.00(-0.05%)
Nov 02, 2009 6.246 6.250 6.188 6.220 26,032 +0.02(+0.28%)
Oct 30, 2009 6.179 6.203 6.145 6.203 18,041 +0.03(+0.54%)
Oct 29, 2009 6.136 6.179 6.136 6.169 33,596 +0.01(+0.23%)
Oct 28, 2009 6.212 6.250 6.155 6.155 22,949 -0.07(-1.15%)
Oct 27, 2009 6.308 6.312 6.227 6.227 20,250 -0.06(-0.91%)
Oct 26, 2009 6.293 6.317 6.246 6.284 86,489 -0.03(-0.53%)
Oct 23, 2009 6.269 6.317 6.269 6.317 71,158 +0.01(+0.23%)
Oct 22, 2009 6.203 6.303 6.203 6.303 42,747 +0.02(+0.38%)
Oct 21, 2009 6.236 6.298 6.198 6.279 32,684 +0.04(+0.61%)
Oct 20, 2009 6.246 6.246 6.227 6.241 14,084 +0.03(+0.54%)
Oct 19, 2009 6.169 6.222 6.146 6.207 75,241 +0.00(+0.01%)
Oct 16, 2009 6.126 6.207 6.117 6.207 39,655 +0.09(+1.47%)
Oct 15, 2009 6.169 6.169 6.055 6.117 60,059 -0.05(-0.85%)
Oct 14, 2009 6.269 6.269 6.136 6.169 63,913 -0.09(-1.45%)
Oct 13, 2009 6.274 6.279 6.236 6.260 29,153 -0.00(-0.08%)
Oct 12, 2009 6.381 6.427 6.250 6.265 62,649 -0.16(-2.52%)
Oct 09, 2009 6.441 6.479 6.417 6.427 67,993 -0.05(-0.76%)
Oct 08, 2009 6.499 6.513 6.475 6.476 27,994 +0.00(+0.02%)
Oct 07, 2009 6.451 6.475 6.446 6.475 32,402 +0.04(+0.59%)
Oct 06, 2009 6.489 6.489 6.427 6.436 70,316 -0.03(-0.52%)
Oct 05, 2009 6.413 6.475 6.413 6.470 55,907 +0.04(+0.59%)
Oct 02, 2009 6.370 6.432 6.370 6.432 49,405 +0.06(+0.90%)
Oct 01, 2009 6.408 6.413 6.370 6.374 22,574 -0.01(-0.15%)
Sep 30, 2009 6.394 6.394 6.370 6.384 31,528 -0.00(-0.07%)
Sep 29, 2009 6.374 6.413 6.374 6.389 31,324 +0.04(+0.60%)
Sep 28, 2009 6.403 6.422 6.351 6.351 37,840 -0.03(-0.52%)
Sep 25, 2009 6.327 6.408 6.312 6.384 63,571 +0.07(+1.14%)
Sep 24, 2009 6.365 6.369 6.308 6.312 35,447 -0.03(-0.46%)
Sep 23, 2009 6.317 6.341 6.293 6.341 36,616 +0.01(+0.23%)
Sep 22, 2009 6.341 6.346 6.317 6.327 66,883 -0.01(-0.23%)
Sep 21, 2009 6.289 6.341 6.284 6.341 31,689 +0.07(+1.06%)
Sep 18, 2009 6.236 6.322 6.236 6.274 43,095 +0.00(+0.00%)
Sep 17, 2009 6.227 6.279 6.193 6.274 79,720 +0.03(+0.54%)
Sep 16, 2009 6.274 6.308 6.217 6.241 79,047 -0.00(-0.08%)
Sep 15, 2009 6.246 6.279 6.231 6.246 52,692 -0.00(-0.00%)
Sep 14, 2009 6.250 6.271 6.222 6.246 46,274 +0.00(+0.08%)
Sep 11, 2009 6.293 6.298 6.231 6.241 25,808 -0.06(-0.91%)
Sep 10, 2009 6.269 6.298 6.269 6.298 13,832 +0.03(+0.46%)
Sep 09, 2009 6.279 6.289 6.255 6.269 19,072 +0.01(+0.23%)
Sep 08, 2009 6.227 6.255 6.227 6.255 20,329 +0.03(+0.46%)
Sep 04, 2009 6.165 6.227 6.165 6.227 17,010 +0.00(+0.08%)
Sep 03, 2009 6.203 6.227 6.174 6.222 13,725 +0.02(+0.38%)
Sep 02, 2009 6.198 6.203 6.136 6.198 21,861 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.