Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.20 +0.06 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.485 4.490 4.452 4.490 7,985 +0.05(+1.18%)
Nov 26, 2008 4.471 4.490 4.413 4.437 53,109 -0.03(-0.75%)
Nov 25, 2008 4.461 4.571 4.375 4.471 78,999 +0.13(+3.08%)
Nov 24, 2008 4.318 4.566 4.318 4.337 46,892 +0.02(+0.44%)
Nov 21, 2008 4.485 4.485 3.970 4.318 47,506 -0.09(-1.98%)
Nov 20, 2008 4.557 4.652 4.390 4.405 35,778 -0.15(-3.32%)
Nov 19, 2008 4.495 4.690 4.313 4.557 136,063 -0.06(-1.24%)
Nov 18, 2008 4.604 4.666 4.442 4.614 40,012 -0.09(-1.83%)
Nov 17, 2008 4.728 4.757 4.528 4.700 88,026 -0.11(-2.38%)
Nov 14, 2008 4.843 4.953 4.814 4.814 0 -0.10(-1.94%)
Nov 13, 2008 4.800 5.153 4.752 4.910 105,002 +0.15(+3.11%)
Nov 12, 2008 4.881 4.929 4.757 4.762 60,262 -0.17(-3.39%)
Nov 11, 2008 5.010 5.010 4.919 4.929 41,707 -0.08(-1.62%)
Nov 10, 2008 5.105 5.115 4.962 5.010 37,306 -0.09(-1.69%)
Nov 07, 2008 5.072 5.115 5.015 5.096 60,079 +0.04(+0.75%)
Nov 06, 2008 5.182 5.182 5.058 5.058 40,798 -0.10(-1.94%)
Nov 05, 2008 5.163 5.163 5.072 5.158 57,543 +0.01(+0.16%)
Nov 04, 2008 5.058 5.163 5.053 5.150 33,670 +0.12(+2.30%)
Nov 03, 2008 5.058 5.163 5.010 5.034 48,867 +0.04(+0.86%)
Oct 31, 2008 4.957 4.991 4.957 4.991 2,934 +0.03(+0.58%)
Oct 30, 2008 5.010 5.077 4.938 4.962 48,709 -0.05(-0.95%)
Oct 29, 2008 5.053 5.072 4.886 5.010 50,340 -0.01(-0.13%)
Oct 28, 2008 5.105 5.105 4.943 5.017 33,324 +0.03(+0.61%)
Oct 27, 2008 5.081 5.120 4.986 4.986 22,425 -0.02(-0.48%)
Oct 24, 2008 5.010 5.096 4.948 5.010 35,900 +0.00(+0.10%)
Oct 23, 2008 4.938 5.086 4.938 5.005 50,030 +0.07(+1.35%)
Oct 22, 2008 4.924 4.943 4.872 4.938 23,473 +0.02(+0.49%)
Oct 21, 2008 4.714 4.914 4.676 4.914 44,226 +0.19(+4.04%)
Oct 20, 2008 4.623 4.781 4.623 4.724 50,768 +0.12(+2.59%)
Oct 17, 2008 4.604 4.666 4.542 4.604 0 -0.02(-0.41%)
Oct 16, 2008 4.557 4.848 4.480 4.623 56,001 +0.11(+2.54%)
Oct 15, 2008 4.657 4.657 4.423 4.509 21,193 -0.14(-3.08%)
Oct 14, 2008 4.337 4.738 4.294 4.652 80,481 +0.41(+9.55%)
Oct 13, 2008 3.932 4.246 3.932 4.246 36,053 +0.42(+10.83%)
Oct 10, 2008 3.846 3.846 3.578 3.831 130,148 -0.11(-2.78%)
Oct 09, 2008 4.361 4.368 3.941 3.941 135,660 -0.41(-9.33%)
Oct 08, 2008 4.771 4.881 4.223 4.347 216,634 -0.54(-11.12%)
Oct 07, 2008 4.867 4.991 4.776 4.891 216,177 +0.10(+1.99%)
Oct 06, 2008 5.306 5.306 4.685 4.795 143,532 -0.51(-9.62%)
Oct 03, 2008 5.320 5.415 5.306 5.306 0 -0.08(-1.42%)
Oct 02, 2008 5.430 5.438 5.339 5.382 27,736 -0.01(-0.18%)
Oct 01, 2008 5.248 5.435 5.248 5.392 27,036 -0.03(-0.53%)
Sep 30, 2008 5.048 5.430 5.029 5.420 146,794 +0.41(+8.19%)
Sep 29, 2008 5.578 5.578 4.996 5.010 172,263 -0.48(-8.70%)
Sep 26, 2008 5.568 5.568 5.477 5.487 0 -0.08(-1.46%)
Sep 25, 2008 5.559 5.654 5.487 5.568 25,403 +0.00(+0.00%)
Sep 24, 2008 5.444 5.592 5.444 5.568 37,633 +0.09(+1.66%)
Sep 23, 2008 5.687 5.754 5.473 5.477 87,778 -0.16(-2.79%)
Sep 22, 2008 5.893 5.893 5.582 5.635 45,480 -0.18(-3.12%)
Sep 19, 2008 6.203 6.203 5.764 5.816 0 +0.15(+2.70%)
Sep 18, 2008 5.749 5.749 5.511 5.664 129,639 -0.09(-1.49%)
Sep 17, 2008 5.864 5.940 5.749 5.749 28,503 -0.19(-3.14%)
Sep 16, 2008 6.050 6.074 5.859 5.936 66,857 -0.10(-1.74%)
Sep 15, 2008 6.103 6.103 6.040 6.040 12,047 -0.07(-1.17%)
Sep 12, 2008 6.126 6.126 6.107 6.112 17,605 -0.02(-0.31%)
Sep 11, 2008 6.155 6.155 6.079 6.131 24,102 -0.04(-0.70%)
Sep 10, 2008 6.188 6.188 6.160 6.174 10,860 -0.02(-0.31%)
Sep 09, 2008 6.227 6.227 6.155 6.193 7,188 +0.01(+0.15%)
Sep 08, 2008 6.169 6.184 6.169 6.184 3,110 +0.02(+0.31%)
Sep 05, 2008 6.155 6.165 6.117 6.165 0 +0.02(+0.31%)
Sep 04, 2008 6.155 6.179 6.126 6.145 9,850 -0.00(-0.06%)
Sep 03, 2008 6.145 6.150 6.141 6.149 10,192 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.