Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.18 +0.04 (+0.36%)
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.456 6.456 6.374 6.417 52,396 -0.02(-0.37%)
Nov 29, 2007 6.441 6.494 6.403 6.441 67,277 +0.00(+0.00%)
Nov 28, 2007 6.365 6.446 6.360 6.441 24,311 +0.08(+1.20%)
Nov 27, 2007 6.322 6.370 6.312 6.365 67,067 +0.04(+0.68%)
Nov 26, 2007 6.293 6.324 6.274 6.322 49,881 +0.04(+0.61%)
Nov 23, 2007 6.284 6.312 6.283 6.284 7,964 -0.01(-0.23%)
Nov 21, 2007 6.317 6.351 6.284 6.298 87,607 -0.02(-0.38%)
Nov 20, 2007 6.279 6.322 6.274 6.322 25,569 +0.04(+0.68%)
Nov 19, 2007 6.298 6.312 6.255 6.279 11,317 -0.03(-0.45%)
Nov 16, 2007 6.298 6.317 6.250 6.308 53,444 +0.02(+0.30%)
Nov 15, 2007 6.355 6.370 6.203 6.289 121,979 -0.09(-1.35%)
Nov 14, 2007 6.427 6.427 6.374 6.374 19,910 -0.05(-0.74%)
Nov 13, 2007 6.403 6.422 6.346 6.422 63,295 +0.00(+0.07%)
Nov 12, 2007 6.575 6.575 6.417 6.417 41,498 -0.14(-2.18%)
Nov 09, 2007 6.608 6.646 6.561 6.561 25,359 -0.06(-0.87%)
Nov 08, 2007 6.646 6.646 6.608 6.618 11,527 -0.03(-0.43%)
Nov 07, 2007 6.656 6.689 6.632 6.646 14,251 -0.03(-0.50%)
Nov 06, 2007 6.689 6.689 6.646 6.680 18,233 -0.01(-0.21%)
Nov 05, 2007 6.451 6.699 6.451 6.694 18,026 +0.01(+0.14%)
Nov 02, 2007 6.666 6.685 6.663 6.685 30,180 +0.04(+0.57%)
Nov 01, 2007 6.623 6.661 6.613 6.646 39,611 +0.04(+0.58%)
Oct 31, 2007 6.599 6.608 6.561 6.608 22,006 +0.01(+0.22%)
Oct 30, 2007 6.589 6.608 6.589 6.594 12,575 +0.00(+0.07%)
Oct 29, 2007 6.584 6.603 6.546 6.589 28,503 +0.02(+0.29%)
Oct 26, 2007 6.561 6.584 6.537 6.570 26,407 +0.00(+0.07%)
Oct 25, 2007 6.680 6.680 6.513 6.565 64,342 -0.16(-2.34%)
Oct 24, 2007 6.685 6.723 6.679 6.723 53,444 +0.04(+0.57%)
Oct 23, 2007 6.680 6.685 6.651 6.685 16,766 +0.00(+0.07%)
Oct 22, 2007 6.675 6.680 6.637 6.680 14,880 +0.01(+0.14%)
Oct 19, 2007 6.666 6.670 6.623 6.670 45,270 +0.02(+0.36%)
Oct 18, 2007 6.689 6.689 6.632 6.646 28,503 -0.03(-0.50%)
Oct 17, 2007 6.689 6.713 6.642 6.680 50,300 -0.03(-0.50%)
Oct 16, 2007 6.737 6.751 6.708 6.713 36,467 -0.02(-0.35%)
Oct 15, 2007 6.737 6.737 6.704 6.737 7,754 +0.01(+0.14%)
Oct 12, 2007 6.751 6.751 6.680 6.728 25,988 -0.03(-0.49%)
Oct 11, 2007 6.689 6.823 6.689 6.761 44,013 +0.04(+0.57%)
Oct 10, 2007 6.694 6.723 6.689 6.723 11,736 +0.02(+0.28%)
Oct 09, 2007 6.728 6.732 6.704 6.704 32,066 -0.01(-0.14%)
Oct 08, 2007 6.742 6.742 6.680 6.713 20,329 -0.04(-0.52%)
Oct 05, 2007 6.728 6.751 6.689 6.749 17,814 +0.00(+0.03%)
Oct 04, 2007 6.694 6.747 6.689 6.747 27,246 +0.06(+0.86%)
Oct 03, 2007 6.785 6.799 6.689 6.689 54,282 -0.10(-1.41%)
Oct 02, 2007 6.861 6.866 6.775 6.785 31,857 -0.08(-1.11%)
Oct 01, 2007 6.871 6.909 6.818 6.861 4,610 +0.02(+0.35%)
Sep 28, 2007 6.895 6.895 6.799 6.837 19,281 -0.03(-0.42%)
Sep 27, 2007 6.818 6.866 6.813 6.866 5,449 +0.05(+0.77%)
Sep 26, 2007 6.809 6.823 6.775 6.813 18,653 -0.04(-0.56%)
Sep 25, 2007 6.775 6.852 6.775 6.852 16,976 +0.04(+0.56%)
Sep 24, 2007 6.895 6.895 6.799 6.813 17,814 -0.02(-0.35%)
Sep 21, 2007 6.785 6.890 6.780 6.837 34,581 +0.04(+0.56%)
Sep 20, 2007 6.847 6.875 6.785 6.799 20,539 -0.02(-0.35%)
Sep 19, 2007 6.880 6.880 6.823 6.823 12,155 -0.05(-0.69%)
Sep 18, 2007 6.847 6.871 6.847 6.871 6,706 +0.01(+0.14%)
Sep 17, 2007 6.928 6.928 6.856 6.861 4,401 -0.08(-1.17%)
Sep 14, 2007 6.990 6.990 6.942 6.942 1,886 +0.02(+0.28%)
Sep 13, 2007 7.019 7.019 6.923 6.923 3,772 -0.10(-1.36%)
Sep 12, 2007 6.990 7.019 6.980 7.019 7,125 +0.02(+0.27%)
Sep 11, 2007 6.990 7.014 6.976 7.000 9,640 -0.01(-0.20%)
Sep 10, 2007 6.966 7.014 6.961 7.014 11,527 +0.06(+0.82%)
Sep 07, 2007 6.942 7.014 6.928 6.957 17,186 +0.04(+0.55%)
Sep 06, 2007 6.918 6.928 6.861 6.918 33,952 -0.02(-0.28%)
Sep 05, 2007 6.942 6.971 6.895 6.937 9,640 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.