Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.20 +0.06 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 7.396 7.410 7.391 7.410 5,658 +0.63(+9.37%)
Nov 26, 2003 7.353 7.391 7.353 6.776 12,993 -0.58(-7.91%)
Nov 25, 2003 7.358 7.358 7.358 7.358 0 +0.00(+0.00%)
Nov 24, 2003 7.406 7.406 7.348 7.358 23,890 -0.02(-0.26%)
Nov 21, 2003 7.377 7.377 7.377 7.377 5,239 +0.04(+0.59%)
Nov 20, 2003 7.305 7.382 7.305 7.334 34,788 -0.00(-0.06%)
Nov 19, 2003 7.277 7.339 7.277 7.339 20,537 +0.07(+0.98%)
Nov 18, 2003 7.291 7.301 7.267 7.267 11,316 -0.03(-0.46%)
Nov 17, 2003 7.296 7.301 7.296 7.301 21,166 +0.05(+0.66%)
Nov 14, 2003 7.239 7.253 7.239 7.253 17,603 +0.02(+0.26%)
Nov 13, 2003 7.239 7.239 7.210 7.234 34,159 -0.00(-0.07%)
Nov 12, 2003 7.253 7.253 7.239 7.239 19,909 -0.04(-0.52%)
Nov 11, 2003 7.239 7.277 7.239 7.277 19,070 +0.02(+0.33%)
Nov 10, 2003 7.277 7.277 7.248 7.253 51,973 -0.02(-0.33%)
Nov 07, 2003 7.282 7.282 7.277 7.277 18,861 -0.00(-0.07%)
Nov 06, 2003 7.305 7.305 7.282 7.282 15,298 +0.01(+0.20%)
Nov 05, 2003 7.277 7.296 7.267 7.267 13,621 -0.01(-0.13%)
Nov 04, 2003 7.277 7.277 7.277 7.277 4,400 +0.00(+0.00%)
Nov 03, 2003 7.282 7.286 7.277 7.277 55,535 +0.07(+0.93%)
Oct 31, 2003 7.210 7.210 7.210 7.210 16,555 +0.00(+0.00%)
Oct 30, 2003 7.234 7.234 7.234 7.210 9,849 -0.02(-0.26%)
Oct 29, 2003 7.239 7.239 7.239 7.229 8,173 -0.00(-0.07%)
Oct 28, 2003 7.229 7.229 7.196 7.234 51,973 +0.02(+0.33%)
Oct 27, 2003 7.186 7.229 7.186 7.210 10,059 +0.02(+0.33%)
Oct 24, 2003 7.229 7.229 7.186 7.186 9,849 -0.04(-0.59%)
Oct 23, 2003 7.224 7.229 7.186 7.229 32,273 +0.00(+0.07%)
Oct 22, 2003 7.210 7.253 7.210 7.224 23,471 +0.01(+0.20%)
Oct 21, 2003 7.215 7.215 7.215 7.210 12,574 -0.03(-0.46%)
Oct 20, 2003 7.220 7.243 7.220 7.243 15,298 -0.00(-0.07%)
Oct 17, 2003 7.248 7.248 7.248 7.248 1,886 +0.01(+0.20%)
Oct 16, 2003 7.253 7.234 7.210 7.234 9,221 -0.02(-0.26%)
Oct 15, 2003 7.248 7.248 7.229 7.253 10,268 +0.00(+0.00%)
Oct 14, 2003 7.210 7.248 7.210 7.253 8,173 +0.02(+0.33%)
Oct 13, 2003 7.272 7.229 7.229 7.229 7,544 -0.04(-0.59%)
Oct 10, 2003 7.272 7.272 7.272 7.272 7,754 -0.00(-0.07%)
Oct 09, 2003 7.277 7.277 7.277 7.277 419 +0.00(+0.00%)
Oct 08, 2003 7.277 7.277 7.277 7.277 20,118 +0.03(+0.46%)
Oct 07, 2003 7.229 7.277 7.243 7.243 13,831 +0.01(+0.20%)
Oct 06, 2003 7.220 7.234 7.220 7.229 4,820 -0.03(-0.39%)
Oct 03, 2003 7.253 7.258 7.253 7.258 10,688 +0.01(+0.20%)
Oct 02, 2003 7.248 7.248 7.243 7.243 8,592 +0.04(+0.60%)
Oct 01, 2003 7.200 7.200 7.200 7.200 0 +0.01(+0.20%)
Sep 30, 2003 7.177 7.191 7.158 7.186 37,512 +0.01(+0.20%)
Sep 29, 2003 7.181 7.181 7.158 7.172 23,262 -0.02(-0.27%)
Sep 26, 2003 7.158 7.191 7.186 7.191 8,801 +0.03(+0.47%)
Sep 25, 2003 7.153 7.158 7.153 7.158 15,508 +0.01(+0.20%)
Sep 24, 2003 7.143 7.143 7.143 7.143 16,555 +0.00(+0.00%)
Sep 23, 2003 7.134 7.134 7.134 7.143 23,681 +0.02(+0.27%)
Sep 22, 2003 7.124 7.124 7.115 7.124 5,658 -0.03(-0.40%)
Sep 19, 2003 7.129 7.153 7.119 7.153 8,801 +0.01(+0.20%)
Sep 18, 2003 7.143 7.143 7.143 7.138 48,410 +0.03(+0.40%)
Sep 17, 2003 7.100 7.110 7.100 7.110 21,166 +0.03(+0.47%)
Sep 16, 2003 7.105 7.105 7.076 7.076 9,640 +0.01(+0.14%)
Sep 15, 2003 7.086 7.110 7.053 7.067 45,266 +0.01(+0.14%)
Sep 12, 2003 7.086 7.096 7.057 7.057 51,344 -0.00(-0.07%)
Sep 11, 2003 7.076 7.076 7.062 7.062 10,688 -0.08(-1.14%)
Sep 10, 2003 7.115 7.148 7.115 7.143 7,963 +0.01(+0.13%)
Sep 09, 2003 7.115 7.158 7.115 7.134 13,831 +0.02(+0.27%)
Sep 08, 2003 7.134 7.134 7.110 7.115 6,496 -0.04(-0.60%)
Sep 05, 2003 7.115 7.158 7.110 7.158 27,243 +0.06(+0.87%)
Sep 04, 2003 7.091 7.100 7.086 7.096 11,735 +0.03(+0.41%)
Sep 03, 2003 7.076 7.100 7.062 7.067 26,196 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.