Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.20 +0.06 (+0.54%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.819 6.819 6.800 6.800 5,448 +0.00(+0.00%)
Nov 27, 2002 6.824 6.824 6.771 6.800 22,214 +0.00(+0.00%)
Nov 26, 2002 6.838 6.862 6.738 6.800 64,128 -0.00(-0.07%)
Nov 25, 2002 6.800 6.804 6.728 6.804 22,214 +0.00(+0.07%)
Nov 22, 2002 6.785 6.804 6.785 6.800 3,981 -0.03(-0.49%)
Nov 21, 2002 6.809 6.843 6.776 6.833 11,316 -0.01(-0.14%)
Nov 20, 2002 6.957 6.957 6.824 6.843 50,715 -0.05(-0.76%)
Nov 19, 2002 6.962 6.967 6.895 6.895 15,927 -0.05(-0.69%)
Nov 18, 2002 6.967 6.967 6.943 6.943 4,191 -0.02(-0.27%)
Nov 15, 2002 7.033 7.033 6.929 6.962 20,747 -0.05(-0.75%)
Nov 14, 2002 7.105 7.191 7.014 7.014 15,088 -0.09(-1.28%)
Nov 13, 2002 7.033 7.124 7.033 7.105 15,717 -0.01(-0.20%)
Nov 12, 2002 7.062 7.119 7.033 7.119 14,250 +0.04(+0.54%)
Nov 11, 2002 7.062 7.081 7.033 7.081 15,508 +0.03(+0.41%)
Nov 08, 2002 7.038 7.053 7.038 7.053 6,077 +0.01(+0.20%)
Nov 07, 2002 7.038 7.038 7.038 7.038 3,562 +0.01(+0.14%)
Nov 06, 2002 7.000 7.029 6.981 7.029 6,287 +0.00(+0.00%)
Nov 05, 2002 7.014 7.029 7.000 7.029 6,077 -0.02(-0.34%)
Nov 04, 2002 7.062 7.062 7.053 7.053 14,460 +0.03(+0.48%)
Nov 01, 2002 7.110 7.134 7.019 7.019 38,351 -0.03(-0.47%)
Oct 31, 2002 7.005 7.053 7.005 7.053 9,849 +0.11(+1.65%)
Oct 30, 2002 7.014 7.014 6.933 6.938 1,278,369 -0.04(-0.55%)
Oct 29, 2002 6.919 6.976 6.919 6.976 12,574 +0.08(+1.11%)
Oct 28, 2002 6.905 6.919 6.862 6.900 5,658 -0.00(-0.07%)
Oct 25, 2002 6.847 6.919 6.847 6.905 21,376 +0.09(+1.33%)
Oct 24, 2002 6.728 6.857 6.728 6.814 30,387 -0.00(-0.07%)
Oct 23, 2002 6.633 6.819 6.633 6.819 27,034 +0.04(+0.63%)
Oct 22, 2002 6.738 6.785 6.666 6.776 52,392 +0.04(+0.57%)
Oct 21, 2002 6.776 6.776 6.690 6.738 38,560 -0.05(-0.77%)
Oct 18, 2002 6.871 6.871 6.776 6.790 32,483 -0.15(-2.20%)
Oct 17, 2002 7.110 7.110 6.943 6.943 23,681 -0.14(-1.95%)
Oct 16, 2002 7.091 7.110 7.081 7.081 18,651 -0.04(-0.54%)
Oct 15, 2002 7.158 7.167 7.119 7.119 19,699 -0.07(-0.93%)
Oct 14, 2002 7.162 7.186 7.143 7.186 20,328 +0.02(+0.33%)
Oct 11, 2002 7.301 7.301 7.162 7.162 22,842 -0.10(-1.38%)
Oct 10, 2002 7.301 7.301 7.263 7.263 2,514 -0.06(-0.85%)
Oct 09, 2002 7.387 7.387 7.325 7.325 15,927 -0.05(-0.65%)
Oct 08, 2002 7.301 7.372 7.301 7.372 26,196 +0.07(+0.98%)
Oct 07, 2002 7.396 7.396 7.301 7.301 32,064 -0.05(-0.65%)
Oct 04, 2002 7.363 7.363 7.334 7.348 6,287 -0.01(-0.19%)
Oct 03, 2002 7.368 7.368 7.363 7.363 2,095 -0.03(-0.45%)
Oct 02, 2002 7.396 7.396 7.396 7.396 6,077 +0.00(+0.00%)
Oct 01, 2002 7.430 7.434 7.382 7.396 16,975 +0.01(+0.19%)
Sep 30, 2002 7.353 7.382 7.353 7.382 3,981 +0.03(+0.39%)
Sep 27, 2002 7.377 7.420 7.325 7.353 32,483 +0.02(+0.26%)
Sep 26, 2002 7.420 7.420 7.325 7.334 18,651 -0.06(-0.77%)
Sep 25, 2002 7.391 7.391 7.391 7.391 0 +0.00(+0.00%)
Sep 24, 2002 7.348 7.391 7.320 7.391 18,232 +0.00(+0.06%)
Sep 23, 2002 7.358 7.387 7.358 7.387 10,059 +0.04(+0.52%)
Sep 20, 2002 7.325 7.368 7.325 7.348 31,016 +0.02(+0.33%)
Sep 19, 2002 7.277 7.325 7.277 7.325 3,981 +0.06(+0.85%)
Sep 18, 2002 7.282 7.325 7.263 7.263 31,644 -0.02(-0.33%)
Sep 17, 2002 7.320 7.353 7.248 7.286 38,979 +0.03(+0.46%)
Sep 16, 2002 7.301 7.301 7.253 7.253 22,004 -0.05(-0.65%)
Sep 13, 2002 7.310 7.325 7.291 7.301 23,052 -0.01(-0.13%)
Sep 12, 2002 7.301 7.348 7.301 7.310 18,651 +0.03(+0.46%)
Sep 11, 2002 7.282 7.282 7.277 7.277 11,735 +0.00(+0.07%)
Sep 10, 2002 7.272 7.277 7.272 7.272 13,412 -0.00(-0.07%)
Sep 09, 2002 7.263 7.277 7.263 7.277 15,927 +0.01(+0.20%)
Sep 06, 2002 7.253 7.267 7.253 7.263 10,897 +0.05(+0.66%)
Sep 05, 2002 7.177 7.291 7.172 7.215 35,417 +0.09(+1.20%)
Sep 04, 2002 7.158 7.177 7.115 7.129 10,268 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.