Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

10.54 +0.06 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 9.191 9.232 8.991 9.062 8,569 -0.13(-1.40%)
Nov 29, 2004 9.109 9.191 9.021 9.191 5,453 +0.13(+1.42%)
Nov 26, 2004 9.114 9.114 9.062 9.062 4,284 -0.05(-0.51%)
Nov 24, 2004 9.196 9.196 9.052 9.109 7,985 -0.16(-1.72%)
Nov 23, 2004 9.268 9.268 9.268 9.268 1,558 +0.03(+0.28%)
Nov 22, 2004 9.242 9.242 9.242 9.242 25,318 +0.00(+0.00%)
Nov 19, 2004 9.109 9.268 9.103 9.242 7,206 +0.01(+0.11%)
Nov 18, 2004 9.242 9.242 9.114 9.232 8,958 -0.06(-0.66%)
Nov 17, 2004 8.883 9.293 8.883 9.293 12,269 +0.36(+4.02%)
Nov 16, 2004 8.944 8.955 8.883 8.934 3,310 +0.05(+0.58%)
Nov 15, 2004 8.801 8.883 8.754 8.883 8,569 +0.06(+0.64%)
Nov 12, 2004 8.888 8.888 8.806 8.826 16,749 -0.08(-0.92%)
Nov 11, 2004 8.960 8.960 8.908 8.908 7,595 -0.05(-0.52%)
Nov 10, 2004 8.780 8.955 8.780 8.955 10,711 +0.00(+0.00%)
Nov 09, 2004 8.857 8.955 8.754 8.955 16,554 +0.05(+0.52%)
Nov 08, 2004 8.831 8.996 8.754 8.908 47,716 -0.17(-1.92%)
Nov 05, 2004 9.283 9.319 9.083 9.083 14,996 -0.20(-2.16%)
Nov 04, 2004 9.299 9.350 9.191 9.283 13,633 +0.04(+0.39%)
Nov 03, 2004 9.293 9.293 9.242 9.247 9,348 +0.01(+0.06%)
Nov 02, 2004 9.191 9.242 9.139 9.242 7,595 +0.14(+1.52%)
Nov 01, 2004 9.001 9.103 9.001 9.103 8,764 +0.14(+1.55%)
Oct 29, 2004 8.842 8.970 8.842 8.965 40,120 -0.07(-0.80%)
Oct 28, 2004 9.083 9.083 9.037 9.037 1,363 -0.05(-0.51%)
Oct 27, 2004 9.216 9.216 9.011 9.083 21,423 -0.08(-0.90%)
Oct 26, 2004 9.139 9.242 9.109 9.165 11,685 -0.05(-0.50%)
Oct 25, 2004 9.191 9.242 9.088 9.211 21,813 +0.02(+0.22%)
Oct 22, 2004 9.037 9.191 8.893 9.191 27,850 +0.15(+1.70%)
Oct 21, 2004 8.985 9.037 8.960 9.037 16,554 +0.05(+0.57%)
Oct 20, 2004 8.908 8.985 8.831 8.985 23,566 +0.03(+0.29%)
Oct 19, 2004 8.847 8.965 8.795 8.960 17,723 +0.07(+0.81%)
Oct 18, 2004 8.883 8.888 8.857 8.888 11,685 -0.10(-1.09%)
Oct 15, 2004 9.011 9.088 8.985 8.985 7,011 +0.00(+0.00%)
Oct 14, 2004 8.934 8.985 8.842 8.985 7,595 +0.11(+1.27%)
Oct 13, 2004 8.626 8.872 8.626 8.872 13,438 +0.15(+1.71%)
Oct 12, 2004 8.682 8.724 8.657 8.724 7,206 -0.01(-0.06%)
Oct 11, 2004 8.652 8.985 8.652 8.729 20,255 +0.01(+0.06%)
Oct 08, 2004 8.724 8.724 8.626 8.724 17,333 +0.00(+0.00%)
Oct 07, 2004 8.708 8.724 8.708 8.724 7,011 +0.01(+0.06%)
Oct 06, 2004 8.718 8.718 8.626 8.718 5,648 -0.01(-0.06%)
Oct 05, 2004 8.703 8.724 8.575 8.724 13,243 +0.01(+0.12%)
Oct 04, 2004 8.652 8.713 8.534 8.713 9,543 +0.11(+1.31%)
Oct 01, 2004 8.682 8.688 8.590 8.600 11,685 -0.09(-1.06%)
Sep 30, 2004 8.677 8.693 8.595 8.693 16,165 +0.03(+0.36%)
Sep 29, 2004 8.677 8.677 8.549 8.662 32,330 -0.02(-0.18%)
Sep 28, 2004 8.544 8.677 8.544 8.677 26,487 +0.20(+2.30%)
Sep 27, 2004 8.395 8.523 8.374 8.482 19,281 +0.11(+1.35%)
Sep 24, 2004 8.446 8.446 8.364 8.369 39,925 -0.08(-0.91%)
Sep 23, 2004 8.518 8.518 8.446 8.446 34,862 +0.06(+0.67%)
Sep 22, 2004 8.544 8.549 8.390 8.390 30,966 -0.16(-1.86%)
Sep 21, 2004 8.626 8.626 8.451 8.549 34,277 -0.08(-0.89%)
Sep 20, 2004 8.523 8.626 8.523 8.626 21,618 +0.03(+0.30%)
Sep 17, 2004 8.472 8.600 8.472 8.600 6,232 +0.13(+1.52%)
Sep 16, 2004 8.441 8.564 8.436 8.472 7,400 +0.04(+0.43%)
Sep 15, 2004 8.467 8.472 8.385 8.436 6,037 +0.02(+0.18%)
Sep 14, 2004 8.523 8.544 8.415 8.421 16,554 -0.02(-0.18%)
Sep 13, 2004 8.395 8.436 8.390 8.436 2,337 -0.01(-0.12%)
Sep 10, 2004 8.405 8.426 8.390 8.446 8,958 -0.07(-0.78%)
Sep 09, 2004 8.415 8.513 8.410 8.513 11,101 +0.10(+1.16%)
Sep 08, 2004 8.431 8.498 8.410 8.415 29,408 -0.14(-1.68%)
Sep 07, 2004 8.549 8.559 8.380 8.559 34,472 +0.01(+0.12%)
Sep 03, 2004 8.431 8.549 8.431 8.549 13,048 +0.12(+1.46%)
Sep 02, 2004 8.451 8.503 8.415 8.426 10,517 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.