Skip to main content

Mid Cap Bull 3X Direxion (NY: MIDU )

46.78 -0.81 (-1.71%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 34.24 34.60 32.70 32.89 89,933 -1.66(-4.80%)
Nov 27, 2020 34.49 34.76 34.25 34.55 32,256 +0.12(+0.36%)
Nov 25, 2020 34.92 34.92 33.84 34.42 67,176 -0.71(-2.03%)
Nov 24, 2020 34.55 35.42 34.21 35.14 120,393 +1.66(+4.96%)
Nov 23, 2020 32.64 33.85 32.59 33.48 109,313 +1.52(+4.74%)
Nov 20, 2020 31.92 32.12 31.64 31.96 56,526 -0.09(-0.28%)
Nov 19, 2020 31.15 32.05 30.66 32.05 61,480 +0.71(+2.27%)
Nov 18, 2020 32.99 32.99 31.30 31.34 100,794 -1.20(-3.69%)
Nov 17, 2020 31.56 32.84 30.86 32.54 86,045 +0.13(+0.39%)
Nov 16, 2020 31.91 32.41 31.32 32.41 195,460 +1.89(+6.21%)
Nov 13, 2020 29.21 30.59 29.21 30.52 92,367 +1.88(+6.58%)
Nov 12, 2020 29.75 29.80 28.04 28.63 108,093 -1.60(-5.30%)
Nov 11, 2020 30.86 30.86 29.71 30.23 59,066 -0.14(-0.45%)
Nov 10, 2020 29.67 30.57 29.07 30.37 107,566 +1.05(+3.60%)
Nov 09, 2020 32.01 32.76 29.23 29.32 261,613 +2.29(+8.49%)
Nov 06, 2020 27.44 27.71 26.83 27.02 49,972 -0.35(-1.29%)
Nov 05, 2020 26.37 27.59 26.22 27.37 93,294 +2.17(+8.61%)
Nov 04, 2020 24.50 26.18 24.30 25.20 119,461 -0.06(-0.23%)
Nov 03, 2020 24.58 25.58 24.39 25.26 81,043 +1.57(+6.64%)
Nov 02, 2020 23.18 23.74 22.86 23.69 85,402 +1.32(+5.89%)
Oct 30, 2020 22.46 22.67 21.48 22.37 59,393 -0.48(-2.09%)
Oct 29, 2020 22.14 23.19 21.63 22.85 51,506 +0.68(+3.08%)
Oct 28, 2020 22.79 23.30 22.17 22.17 75,444 -1.95(-8.10%)
Oct 27, 2020 25.03 25.22 24.09 24.12 44,976 -0.98(-3.91%)
Oct 26, 2020 25.84 25.84 24.21 25.10 119,346 -1.74(-6.49%)
Oct 23, 2020 26.61 26.98 26.03 26.84 107,318 +0.53(+2.00%)
Oct 22, 2020 25.20 26.33 25.14 26.32 53,553 +1.25(+4.99%)
Oct 21, 2020 25.65 25.94 25.07 25.07 51,076 -0.48(-1.87%)
Oct 20, 2020 25.78 26.37 25.49 25.55 70,674 +0.40(+1.60%)
Oct 19, 2020 26.43 26.81 25.05 25.14 178,851 -1.01(-3.86%)
Oct 16, 2020 26.51 26.72 26.12 26.15 59,188 -0.18(-0.67%)
Oct 15, 2020 24.66 26.46 24.54 26.33 65,352 +0.67(+2.63%)
Oct 14, 2020 25.88 26.55 25.61 25.65 75,877 -0.33(-1.28%)
Oct 13, 2020 25.98 26.36 25.77 25.99 84,089 -0.63(-2.38%)
Oct 12, 2020 26.39 26.69 26.18 26.62 62,922 +0.53(+2.02%)
Oct 09, 2020 26.45 26.64 25.88 26.09 83,560 +0.20(+0.75%)
Oct 08, 2020 25.70 25.90 25.35 25.90 91,978 +0.82(+3.27%)
Oct 07, 2020 24.55 25.28 24.55 25.08 121,765 +1.25(+5.25%)
Oct 06, 2020 24.66 25.55 23.67 23.83 146,383 -0.38(-1.57%)
Oct 05, 2020 23.28 24.21 23.27 24.21 87,762 +1.57(+6.95%)
Oct 02, 2020 20.89 22.90 20.83 22.64 154,526 +0.67(+3.03%)
Oct 01, 2020 21.46 21.97 21.36 21.97 87,176 +0.78(+3.68%)
Sep 30, 2020 20.99 21.81 20.82 21.19 134,376 +0.37(+1.78%)
Sep 29, 2020 21.30 21.35 20.45 20.82 51,784 -0.33(-1.57%)
Sep 28, 2020 20.47 21.29 20.47 21.15 140,970 +1.40(+7.07%)
Sep 25, 2020 18.65 19.87 18.62 19.76 54,990 +0.80(+4.22%)
Sep 24, 2020 18.87 19.65 18.24 18.95 58,954 -0.02(-0.08%)
Sep 23, 2020 20.37 20.79 18.95 18.97 82,839 -1.37(-6.74%)
Sep 22, 2020 20.31 20.47 19.75 20.34 42,553 +0.42(+2.11%)
Sep 21, 2020 20.26 20.30 19.18 19.92 149,242 -1.60(-7.44%)
Sep 18, 2020 22.27 22.55 21.00 21.52 39,117 -0.72(-3.25%)
Sep 17, 2020 21.62 22.38 21.33 22.25 36,348 -0.41(-1.81%)
Sep 16, 2020 22.80 23.45 22.54 22.66 56,942 +0.22(+1.00%)
Sep 15, 2020 22.89 22.95 22.28 22.43 35,133 +0.03(+0.13%)
Sep 14, 2020 21.75 22.46 21.63 22.40 40,443 +1.25(+5.91%)
Sep 11, 2020 21.64 21.64 20.62 21.15 58,779 -0.08(-0.37%)
Sep 10, 2020 22.28 22.70 21.14 21.23 100,673 -0.73(-3.33%)
Sep 09, 2020 21.73 22.28 21.44 21.96 87,399 +0.83(+3.93%)
Sep 08, 2020 21.95 22.04 21.00 21.13 135,658 -1.52(-6.72%)
Sep 04, 2020 23.61 23.72 21.34 22.66 176,850 -0.28(-1.23%)
Sep 03, 2020 25.09 25.09 22.64 22.94 198,910 -2.33(-9.23%)
Sep 02, 2020 24.66 25.41 24.18 25.27 79,233 +0.96(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.