Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Cap Bull 3X Direxion (NY: MIDU )

54.38 -1.22 (-2.19%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.158 8.158 8.026 8.076 677,634 -0.04(-0.45%)
Nov 29, 2012 8.097 8.130 7.958 8.112 479,508 +0.16(+2.03%)
Nov 28, 2012 7.696 7.951 7.544 7.951 262,989 +0.17(+2.19%)
Nov 27, 2012 7.830 7.917 7.774 7.780 193,627 -0.06(-0.78%)
Nov 26, 2012 7.774 7.880 7.710 7.842 547,955 -0.02(-0.29%)
Nov 23, 2012 7.721 7.867 7.694 7.865 754,052 +0.26(+3.41%)
Nov 21, 2012 7.544 7.612 7.482 7.605 275,107 +0.07(+0.97%)
Nov 20, 2012 7.385 7.533 7.365 7.533 866,508 +0.09(+1.22%)
Nov 19, 2012 7.237 7.442 7.216 7.442 325,813 +0.42(+5.96%)
Nov 16, 2012 6.891 7.037 6.766 7.023 419,485 +0.15(+2.20%)
Nov 15, 2012 6.925 6.998 6.757 6.872 300,293 -0.09(-1.23%)
Nov 14, 2012 7.380 7.398 6.913 6.957 494,831 -0.37(-5.03%)
Nov 13, 2012 7.264 7.505 7.237 7.326 279,258 -0.06(-0.86%)
Nov 12, 2012 7.469 7.478 7.344 7.389 255,061 -0.02(-0.28%)
Nov 09, 2012 7.262 7.562 7.255 7.410 484,780 +0.01(+0.20%)
Nov 08, 2012 7.649 7.714 7.391 7.395 404,417 -0.29(-3.75%)
Nov 07, 2012 7.921 7.946 7.551 7.683 658,384 -0.52(-6.37%)
Nov 06, 2012 8.028 8.244 8.019 8.206 353,285 +0.23(+2.82%)
Nov 05, 2012 7.824 8.001 7.767 7.981 513,496 +0.14(+1.74%)
Nov 02, 2012 8.303 8.303 7.837 7.844 825,903 -0.36(-4.43%)
Nov 01, 2012 7.726 8.224 7.612 8.208 1,077,342 +0.55(+7.16%)
Oct 31, 2012 7.562 7.674 7.478 7.660 547,616 +0.11(+1.45%)
Oct 26, 2012 7.621 7.551 7.551 7.551 1,306,770 -0.07(-0.95%)
Oct 25, 2012 7.701 7.767 7.435 7.623 860,683 +0.06(+0.81%)
Oct 24, 2012 7.737 7.764 7.530 7.562 448,575 -0.07(-0.89%)
Oct 23, 2012 7.553 7.696 7.357 7.630 741,099 -0.19(-2.44%)
Oct 19, 2012 8.081 8.110 7.769 7.821 402,799 -0.36(-4.42%)
Oct 18, 2012 8.176 8.240 8.075 8.183 498,529 -0.02(-0.22%)
Oct 17, 2012 8.028 8.249 7.999 8.201 293,825 +0.18(+2.30%)
Oct 16, 2012 7.855 8.023 7.853 8.017 178,779 +0.24(+3.13%)
Oct 15, 2012 7.664 7.774 7.539 7.774 158,694 +0.20(+2.64%)
Oct 12, 2012 7.751 7.776 7.548 7.573 147,864 -0.19(-2.43%)
Oct 11, 2012 7.805 7.890 7.733 7.762 123,826 +0.12(+1.52%)
Oct 10, 2012 7.767 7.776 7.594 7.646 495,262 -0.09(-1.15%)
Oct 09, 2012 7.971 8.006 7.719 7.735 437,495 -0.24(-3.02%)
Oct 08, 2012 7.956 8.067 7.933 7.976 196,477 -0.11(-1.38%)
Oct 05, 2012 8.199 8.294 8.044 8.087 573,299 -0.01(-0.08%)
Oct 04, 2012 7.933 8.094 7.846 8.094 386,020 +0.22(+2.82%)
Oct 03, 2012 7.928 7.969 7.753 7.872 365,222 +0.00(+0.01%)
Oct 02, 2012 7.853 7.887 7.749 7.871 507,696 +0.10(+1.32%)
Oct 01, 2012 7.999 8.015 7.626 7.769 761,457 -0.10(-1.21%)
Sep 28, 2012 7.869 7.969 7.776 7.865 733,418 -0.11(-1.41%)
Sep 27, 2012 7.796 8.024 7.735 7.977 367,456 +0.26(+3.31%)
Sep 26, 2012 7.919 7.940 7.623 7.721 520,179 -0.15(-1.94%)
Sep 25, 2012 8.390 8.390 7.874 7.874 484,973 -0.40(-4.81%)
Sep 24, 2012 8.203 8.349 8.178 8.272 912,610 -0.05(-0.66%)
Sep 21, 2012 8.495 8.526 8.310 8.326 620,320 +0.01(+0.11%)
Sep 20, 2012 8.338 8.340 8.190 8.317 302,729 -0.16(-1.90%)
Sep 19, 2012 8.488 8.535 8.385 8.479 532,548 -0.62(-6.78%)
Sep 18, 2012 9.188 9.188 9.040 9.095 426,265 -0.18(-1.94%)
Sep 17, 2012 9.454 9.470 9.231 9.275 453,337 -0.28(-2.93%)
Sep 14, 2012 9.359 9.648 9.345 9.554 631,017 +0.30(+3.27%)
Sep 13, 2012 9.013 9.336 8.865 9.252 490,078 +0.27(+2.96%)
Sep 12, 2012 8.959 8.986 8.852 8.986 416,170 +0.11(+1.26%)
Sep 11, 2012 8.849 8.945 8.828 8.874 332,580 +0.04(+0.49%)
Sep 10, 2012 8.908 8.979 8.824 8.831 564,061 -0.11(-1.27%)
Sep 07, 2012 8.870 9.011 8.831 8.945 613,034 +0.13(+1.52%)
Sep 06, 2012 8.490 8.877 8.483 8.811 594,826 +0.47(+5.67%)
Sep 05, 2012 8.394 8.399 8.260 8.338 379,622 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.