Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Cap Bull 3X Direxion (NY: MIDU )

54.18 -1.42 (-2.55%)
Streaming Delayed Price Updated: 11:46 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.617 7.880 7.553 7.871 1,162,765 +0.93(+13.40%)
Nov 29, 2011 6.959 7.078 6.846 6.941 1,030,149 +0.04(+0.63%)
Nov 28, 2011 6.907 7.000 6.746 6.898 1,155,172 +0.59(+9.38%)
Nov 25, 2011 6.245 6.507 6.229 6.307 591,814 -0.03(-0.47%)
Nov 23, 2011 6.618 6.641 6.332 6.336 947,131 -0.51(-7.50%)
Nov 22, 2011 6.889 7.023 6.725 6.850 703,259 -0.11(-1.54%)
Nov 21, 2011 6.982 7.048 6.737 6.957 922,605 -0.37(-5.00%)
Nov 18, 2011 7.446 7.464 7.212 7.323 805,105 -0.01(-0.09%)
Nov 17, 2011 7.774 7.800 7.194 7.330 1,321,631 -0.46(-5.95%)
Nov 16, 2011 7.899 8.238 7.764 7.794 736,517 -0.35(-4.27%)
Nov 15, 2011 7.951 8.247 7.806 8.142 568,730 +0.14(+1.76%)
Nov 14, 2011 8.115 8.199 7.896 8.001 880,579 -0.24(-2.95%)
Nov 11, 2011 8.065 8.317 8.003 8.244 891,659 +0.52(+6.68%)
Nov 10, 2011 7.933 7.944 7.526 7.728 657,909 +0.13(+1.74%)
Nov 09, 2011 8.078 8.090 7.544 7.596 1,556,234 -1.03(-11.94%)
Nov 08, 2011 8.520 8.659 8.141 8.626 1,025,423 +0.25(+3.01%)
Nov 07, 2011 8.363 8.451 7.962 8.374 1,011,915 +0.01(+0.11%)
Nov 04, 2011 8.147 8.421 7.933 8.365 761,013 -0.02(-0.24%)
Nov 03, 2011 8.244 8.433 7.764 8.385 1,107,496 +0.50(+6.28%)
Nov 02, 2011 7.799 8.005 7.644 7.890 943,987 +0.40(+5.38%)
Nov 01, 2011 7.639 7.819 7.210 7.487 1,421,428 -0.72(-8.81%)
Oct 31, 2011 8.504 8.586 8.199 8.210 1,054,724 -0.63(-7.17%)
Oct 28, 2011 8.824 8.922 8.640 8.845 765,155 -0.04(-0.41%)
Oct 27, 2011 8.631 9.047 8.406 8.881 2,029,560 +0.94(+11.86%)
Oct 26, 2011 7.994 8.049 7.478 7.940 1,473,088 +0.27(+3.47%)
Oct 25, 2011 8.085 8.087 7.639 7.674 1,102,439 -0.58(-7.08%)
Oct 24, 2011 7.805 8.290 7.796 8.258 1,105,394 +0.56(+7.27%)
Oct 21, 2011 7.496 7.733 7.457 7.698 1,083,651 +0.47(+6.51%)
Oct 20, 2011 7.291 7.291 6.821 7.228 1,303,107 +0.10(+1.40%)
Oct 19, 2011 7.373 7.517 7.050 7.128 1,003,873 -0.30(-4.07%)
Oct 18, 2011 6.984 7.569 6.709 7.430 1,895,656 +0.48(+6.97%)
Oct 17, 2011 7.319 7.392 6.907 6.946 988,963 -0.49(-6.61%)
Oct 14, 2011 7.369 7.467 7.162 7.437 1,099,463 +0.36(+5.04%)
Oct 13, 2011 6.907 7.153 6.732 7.080 1,166,916 +0.01(+0.16%)
Oct 12, 2011 7.100 7.312 6.983 7.069 1,105,900 +0.23(+3.32%)
Oct 11, 2011 6.655 6.939 6.635 6.841 1,264,044 +0.01(+0.13%)
Oct 10, 2011 6.561 6.832 6.507 6.832 1,298,868 +0.66(+10.77%)
Oct 07, 2011 6.593 6.593 6.086 6.168 2,054,069 -0.27(-4.20%)
Oct 06, 2011 6.286 6.454 6.220 6.439 2,740,910 +0.44(+7.32%)
Oct 05, 2011 5.720 6.068 5.524 6.000 1,750,834 +0.35(+6.20%)
Oct 04, 2011 5.038 5.668 4.833 5.649 1,621,863 +0.47(+9.16%)
Oct 03, 2011 5.772 5.956 5.172 5.175 1,189,389 -0.70(-11.87%)
Sep 30, 2011 6.129 6.261 5.872 5.872 1,135,601 -0.54(-8.41%)
Sep 29, 2011 6.725 6.798 6.031 6.411 1,130,848 +0.12(+1.95%)
Sep 28, 2011 6.971 7.003 6.284 6.288 629,791 -0.61(-8.81%)
Sep 27, 2011 7.044 7.278 6.773 6.896 1,398,432 +0.29(+4.43%)
Sep 26, 2011 6.379 6.630 6.002 6.603 1,285,638 +0.42(+6.77%)
Sep 23, 2011 5.984 6.269 5.941 6.185 1,219,310 +0.16(+2.62%)
Sep 22, 2011 6.118 6.329 5.849 6.027 1,441,421 -0.70(-10.42%)
Sep 21, 2011 7.469 7.526 6.728 6.728 730,797 -0.76(-10.12%)
Sep 20, 2011 7.785 7.990 7.485 7.485 456,261 -0.19(-2.49%)
Sep 19, 2011 7.551 7.821 7.357 7.676 650,579 -0.27(-3.38%)
Sep 16, 2011 7.933 8.108 7.778 7.944 475,753 +0.06(+0.72%)
Sep 15, 2011 7.853 7.927 7.539 7.887 409,785 +0.31(+4.08%)
Sep 14, 2011 7.392 7.824 7.007 7.578 807,893 +0.35(+4.91%)
Sep 13, 2011 7.055 7.284 6.865 7.223 702,129 +0.29(+4.13%)
Sep 12, 2011 6.450 6.943 6.450 6.937 611,917 +0.11(+1.57%)
Sep 09, 2011 7.178 7.303 6.677 6.830 881,344 -0.61(-8.15%)
Sep 08, 2011 7.562 7.835 7.371 7.436 615,391 -0.29(-3.80%)
Sep 07, 2011 7.435 7.753 7.326 7.729 540,577 +0.72(+10.20%)
Sep 06, 2011 6.448 7.039 6.407 7.014 583,302 -0.14(-2.00%)
Sep 02, 2011 7.373 7.460 7.082 7.157 835,207 -0.65(-8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.