Indicators

Suburban Propane Partners LP (NY: SPH )

17.82 +0.25 (+1.42%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	17.55	17.91	17.55	17.82	128,769	+0.25(+1.42%)
Sep 26, 2024	17.55	17.78	17.44	17.57	95,214	-0.06(-0.34%)
Sep 25, 2024	17.72	17.85	17.55	17.63	89,374	-0.22(-1.23%)
Sep 24, 2024	17.89	17.99	17.74	17.85	76,113	-0.10(-0.56%)
Sep 23, 2024	17.76	17.99	17.64	17.95	97,730	+0.28(+1.58%)
Sep 20, 2024	17.87	17.92	17.44	17.67	517,305	-0.09(-0.51%)
Sep 19, 2024	17.73	17.96	17.55	17.76	156,734	+0.06(+0.34%)
Sep 18, 2024	17.88	17.88	17.50	17.70	126,908	-0.16(-0.90%)
Sep 17, 2024	18.10	18.25	17.75	17.86	142,337	-0.14(-0.78%)
Sep 16, 2024	17.76	18.06	17.75	18.00	141,814	+0.15(+0.84%)
Sep 13, 2024	17.79	17.95	17.50	17.85	204,995	+0.02(+0.11%)
Sep 12, 2024	17.74	18.28	17.74	17.83	111,038	+0.09(+0.51%)
Sep 11, 2024	18.01	18.14	17.74	17.74	140,644	-0.28(-1.55%)
Sep 10, 2024	17.67	18.32	17.40	18.02	334,840	+0.50(+2.85%)
Sep 09, 2024	17.50	17.90	17.43	17.52	114,249	-0.08(-0.45%)
Sep 06, 2024	17.43	17.78	17.37	17.60	229,496	+0.19(+1.09%)
Sep 05, 2024	17.41	17.72	17.28	17.41	86,783	-0.08(-0.46%)
Sep 04, 2024	17.32	17.67	17.32	17.49	94,255	+0.17(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.