Indicators

Fidelity International Value Factor ETF (NY: FIVA )

26.08 -0.30 (-1.14%)

Streaming Delayed Price Updated: 3:18 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	26.54	26.66	26.42	26.59	45,315	+0.49(+1.88%)
Sep 18, 2024	26.15	26.31	26.00	26.10	9,805	+0.04(+0.15%)
Sep 17, 2024	26.19	26.21	26.00	26.06	10,231	-0.11(-0.43%)
Sep 16, 2024	26.11	26.20	26.00	26.17	88,851	+0.23(+0.90%)
Sep 13, 2024	25.97	26.00	25.89	25.94	10,993	+0.10(+0.38%)
Sep 12, 2024	25.63	25.87	25.51	25.84	19,652	+0.18(+0.72%)
Sep 11, 2024	25.56	25.67	25.23	25.66	6,861	+0.16(+0.61%)
Sep 10, 2024	25.58	25.58	25.31	25.50	7,666	-0.22(-0.87%)
Sep 09, 2024	25.64	25.82	25.64	25.73	6,853	+0.20(+0.76%)
Sep 06, 2024	25.92	25.92	25.46	25.53	7,625	-0.52(-1.98%)
Sep 05, 2024	26.09	26.14	25.91	26.05	13,567	+0.01(+0.04%)
Sep 04, 2024	25.92	26.11	25.92	26.04	26,379	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.