Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 23.10 23.00 23.00 23.00 600 -0.46(-1.96%)
Nov 24, 2014 23.16 23.46 23.16 23.46 111 +0.30(+1.30%)
Nov 21, 2014 23.14 23.16 23.14 23.16 372 -0.53(-2.24%)
Nov 20, 2014 23.69 23.69 23.69 23.69 2,311 -0.11(-0.46%)
Nov 18, 2014 23.79 23.80 23.80 23.80 500 +0.30(+1.28%)
Nov 14, 2014 23.00 23.50 23.00 23.50 9 -1.04(-4.24%)
Nov 13, 2014 24.54 24.54 24.54 24.54 128 +0.92(+3.90%)
Nov 11, 2014 25.37 25.50 23.24 23.62 7 -0.47(-1.95%)
Nov 07, 2014 24.11 24.13 24.09 24.09 30 +0.26(+1.09%)
Nov 06, 2014 23.97 23.99 23.83 23.83 759 -0.46(-1.89%)
Nov 05, 2014 22.96 25.14 22.96 24.29 2,049 +1.11(+4.79%)
Nov 03, 2014 23.18 23.18 23.18 23.18 85 +1.18(+5.36%)
Oct 30, 2014 23.30 23.30 22.00 22.00 125 -2.85(-11.46%)
Oct 29, 2014 24.85 24.85 24.85 24.85 225 +0.84(+3.48%)
Oct 28, 2014 24.01 24.03 24.00 24.02 2,895 -1.23(-4.89%)
Oct 27, 2014 25.20 25.25 24.89 25.25 917 -0.38(-1.47%)
Oct 24, 2014 23.94 25.63 23.94 25.63 1,168 +0.70(+2.79%)
Oct 23, 2014 24.50 26.63 24.48 24.93 950 +0.42(+1.71%)
Oct 22, 2014 25.49 25.49 24.50 24.51 3,122 -0.03(-0.14%)
Oct 21, 2014 24.50 24.81 24.50 24.55 2,459 -0.75(-2.98%)
Oct 17, 2014 25.30 25.30 25.30 25.30 100 -0.33(-1.29%)
Oct 16, 2014 25.63 25.63 25.63 25.63 140 +0.63(+2.52%)
Oct 15, 2014 24.90 25.00 24.20 25.00 3,191 +0.23(+0.93%)
Oct 14, 2014 26.02 26.12 24.54 24.77 2,348 -1.35(-5.16%)
Oct 13, 2014 26.07 26.30 26.07 26.12 2,241 +0.31(+1.19%)
Oct 10, 2014 26.20 26.20 26.20 25.81 479 +0.31(+1.22%)
Oct 09, 2014 25.13 25.50 24.80 25.50 4,035 +0.20(+0.79%)
Oct 08, 2014 25.40 25.81 25.10 25.30 3,083 -0.69(-2.65%)
Oct 07, 2014 26.44 26.44 25.55 25.99 2,351 -1.04(-3.85%)
Oct 06, 2014 27.13 27.41 26.14 27.03 6,610 -0.95(-3.40%)
Oct 03, 2014 27.27 27.98 27.27 27.98 760 -0.76(-2.66%)
Oct 02, 2014 27.85 28.99 27.14 28.74 1,290 -0.26(-0.88%)
Oct 01, 2014 28.10 29.00 28.10 29.00 722 +1.31(+4.73%)
Sep 30, 2014 28.83 28.83 27.69 27.69 447 -0.31(-1.11%)
Sep 29, 2014 28.30 28.94 28.00 28.00 4,406 -0.13(-0.46%)
Sep 26, 2014 28.72 28.90 28.13 28.13 2,466 +0.63(+2.29%)
Sep 25, 2014 27.50 27.50 27.50 27.50 38 +0.00(+0.00%)
Sep 24, 2014 27.10 27.85 26.92 27.50 5,342 -0.11(-0.40%)
Sep 23, 2014 28.44 28.44 26.91 27.61 7,902 +0.06(+0.22%)
Sep 22, 2014 28.26 28.35 25.80 27.55 10,786 +0.00(+0.00%)
Sep 19, 2014 26.80 27.59 26.70 27.55 3,260 +1.25(+4.75%)
Sep 18, 2014 25.65 26.50 25.65 26.30 3,968 +1.80(+7.34%)
Sep 17, 2014 25.25 26.60 24.50 24.50 8,115 -0.75(-2.96%)
Sep 16, 2014 25.98 25.98 25.25 25.25 914 +0.36(+1.45%)
Sep 15, 2014 25.98 25.98 24.89 24.89 3,486 -0.41(-1.62%)
Sep 12, 2014 25.30 25.30 25.30 25.30 138 +0.06(+0.24%)
Sep 11, 2014 24.38 25.45 24.33 25.24 3,936 +0.34(+1.37%)
Sep 10, 2014 24.06 25.71 24.02 24.90 4,014 +0.57(+2.34%)
Sep 09, 2014 25.30 25.37 23.98 24.33 2,940 +0.38(+1.61%)
Sep 08, 2014 24.15 24.15 23.56 23.95 8,895 +0.25(+1.03%)
Sep 05, 2014 24.64 24.17 23.01 23.70 2,701 -0.47(-1.94%)
Sep 04, 2014 23.79 24.22 23.79 24.17 8,728 +0.48(+2.03%)
Sep 03, 2014 23.69 23.69 23.69 23.69 22 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.