Indicators

CMCI Agriculture TR ETN UBS E-Tracs (NY: UAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		20.24	20.24	20.24	0	-0.09(-0.44%)
Nov 29, 2016	20.38	20.47	20.33	20.33	1,749	-0.26(-1.24%)
Nov 28, 2016	20.59	20.59	20.59	20.59	238	+0.25(+1.21%)
Nov 23, 2016		20.34	20.34	20.34	0	+0.08(+0.38%)
Nov 17, 2016				20.26	100	-0.38(-1.86%)
Nov 10, 2016		20.65	20.65	20.65	0	-0.29(-1.40%)
Nov 08, 2016				20.94	61	+0.67(+3.31%)
Oct 03, 2016		20.27	20.27	20.27	0	-0.19(-0.93%)
Sep 30, 2016	20.70	20.70	20.45	20.46	1,950	-0.01(-0.06%)
Sep 29, 2016	20.47	20.47	20.47	20.47	100	+0.08(+0.38%)
Sep 28, 2016	20.40	20.40	20.40	20.40	0	+0.00(+0.00%)
Sep 27, 2016	20.40	20.40	20.40	20.40	0	+0.00(+0.00%)
Sep 26, 2016	20.75	20.75	20.40	20.40	4,770	-0.50(-2.41%)
Sep 22, 2016	20.90	20.90	20.90	20.90	9,300	+0.32(+1.55%)
Sep 20, 2016	20.27	20.58	20.58	20.58	500	-0.11(-0.53%)
Sep 19, 2016	20.75	20.75	20.64	20.69	5,000	+0.54(+2.68%)
Sep 12, 2016	20.15	20.15	20.15	20.15	700	+0.39(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.