Indicators

Vici Properties Inc (NY: VICI )

33.07 +0.26 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	32.58	33.08	32.49	33.07	11,124,336	+0.26(+0.79%)
Sep 19, 2024	33.23	33.28	32.61	32.81	4,973,704	-0.25(-0.76%)
Sep 18, 2024	33.30	33.65	33.02	33.06	6,177,948	-0.65(-1.93%)
Sep 17, 2024	34.10	34.17	33.59	33.71	5,655,856	-0.33(-0.97%)
Sep 16, 2024	34.14	34.29	33.95	34.04	8,743,966	+0.08(+0.24%)
Sep 13, 2024	33.76	34.00	33.65	33.96	3,787,023	+0.39(+1.16%)
Sep 12, 2024	33.85	33.98	33.42	33.57	7,102,849	-0.28(-0.83%)
Sep 11, 2024	33.71	33.88	33.18	33.85	6,807,270	-0.21(-0.62%)
Sep 10, 2024	33.98	34.17	33.78	34.06	4,454,917	+0.20(+0.59%)
Sep 09, 2024	33.53	33.98	33.52	33.86	4,823,494	+0.39(+1.17%)
Sep 06, 2024	33.71	33.86	33.27	33.47	5,246,891	-0.12(-0.36%)
Sep 05, 2024	33.87	34.02	33.35	33.59	4,597,708	-0.03(-0.09%)
Sep 04, 2024	33.56	33.83	33.44	33.62	4,271,638	+0.14(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.