Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medley Llc 7.25% Notes Due 2024 (NY: MDLQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 25.44 25.44 25.30 25.30 2,166 -0.15(-0.59%)
Nov 29, 2017 25.37 25.48 25.33 25.45 10,190 +0.30(+1.19%)
Nov 28, 2017 24.90 25.30 24.90 25.15 6,365 +0.04(+0.16%)
Nov 27, 2017 25.07 25.14 25.00 25.11 5,726 -0.03(-0.12%)
Nov 24, 2017 25.07 25.14 25.07 25.14 1,423 +0.02(+0.08%)
Nov 22, 2017 25.10 25.12 25.07 25.12 905 +0.05(+0.18%)
Nov 21, 2017 25.08 25.10 24.94 25.07 13,290 +0.01(+0.03%)
Nov 20, 2017 25.14 25.14 25.07 25.07 1,931 +0.02(+0.06%)
Nov 17, 2017 25.09 25.14 24.86 25.05 6,115 +0.02(+0.08%)
Nov 16, 2017 25.02 25.09 25.00 25.03 5,622 -0.06(-0.25%)
Nov 15, 2017 25.10 25.10 25.09 25.09 1,710 -0.06(-0.23%)
Nov 14, 2017 25.12 25.24 25.03 25.15 11,886 -0.10(-0.39%)
Nov 13, 2017 25.11 25.25 25.02 25.25 8,807 +0.10(+0.40%)
Nov 10, 2017 25.10 25.34 25.10 25.15 2,928 +0.04(+0.16%)
Nov 09, 2017 25.12 25.16 25.11 25.11 3,082 -0.09(-0.36%)
Nov 08, 2017 25.17 25.32 25.10 25.20 13,138 +0.05(+0.20%)
Nov 07, 2017 25.13 25.30 25.13 25.15 2,342 -0.01(-0.04%)
Nov 06, 2017 25.40 25.40 25.11 25.16 9,163 -0.21(-0.83%)
Nov 03, 2017 25.40 25.40 25.36 25.37 2,000 +0.03(+0.12%)
Nov 02, 2017 25.30 25.34 25.28 25.34 1,444 -0.02(-0.07%)
Nov 01, 2017 25.27 25.40 25.27 25.36 6,004 -0.04(-0.16%)
Oct 31, 2017 25.35 25.40 25.35 25.40 3,228 +0.10(+0.39%)
Oct 30, 2017 25.47 25.47 25.22 25.30 6,166 +0.04(+0.16%)
Oct 27, 2017 25.23 25.26 25.23 25.26 2,080 -0.03(-0.12%)
Oct 26, 2017 25.38 25.38 25.20 25.29 5,723 +0.11(+0.44%)
Oct 25, 2017 25.26 25.32 25.13 25.18 4,645 -0.02(-0.08%)
Oct 24, 2017 25.20 25.20 25.20 25.20 552 +0.00(+0.00%)
Oct 23, 2017 25.25 25.29 25.20 25.20 6,806 -0.10(-0.39%)
Oct 20, 2017 25.30 25.30 25.30 25.30 280 -0.09(-0.36%)
Oct 19, 2017 25.38 25.40 25.38 25.39 2,100 +0.01(+0.04%)
Oct 18, 2017 25.34 25.38 25.33 25.38 5,505 +0.03(+0.12%)
Oct 17, 2017 25.35 25.35 25.28 25.35 3,933 +0.02(+0.08%)
Oct 16, 2017 25.30 25.33 25.27 25.33 4,777 +0.03(+0.12%)
Oct 13, 2017 25.25 25.30 25.25 25.30 3,010 +0.07(+0.28%)
Oct 12, 2017 25.25 25.25 25.23 25.23 8,958 -0.43(-1.68%)
Oct 11, 2017 25.55 25.66 25.53 25.66 6,718 +0.16(+0.63%)
Oct 10, 2017 25.55 25.55 25.50 25.50 403 -0.05(-0.20%)
Oct 09, 2017 25.55 25.55 25.55 25.55 551 +0.01(+0.04%)
Oct 06, 2017 25.45 25.55 25.45 25.54 4,999 +0.04(+0.16%)
Oct 05, 2017 25.44 25.50 25.44 25.50 5,209 +0.03(+0.12%)
Oct 04, 2017 25.43 25.47 25.43 25.47 5,299 +0.03(+0.12%)
Oct 03, 2017 25.40 25.44 25.40 25.44 3,435 -0.00(-0.02%)
Oct 02, 2017 25.45 25.45 25.43 25.45 1,415 +0.04(+0.14%)
Sep 29, 2017 25.25 25.41 25.25 25.41 5,187 +0.15(+0.59%)
Sep 28, 2017 25.18 25.34 25.18 25.26 1,800 +0.05(+0.20%)
Sep 27, 2017 25.15 25.40 25.15 25.21 8,890 +0.08(+0.32%)
Sep 26, 2017 25.24 25.25 25.13 25.13 9,619 -0.07(-0.27%)
Sep 25, 2017 25.31 25.31 25.15 25.20 13,533 -0.11(-0.43%)
Sep 22, 2017 25.30 25.35 25.30 25.31 3,932 -0.07(-0.29%)
Sep 21, 2017 25.32 25.38 25.32 25.38 1,257 +0.08(+0.32%)
Sep 20, 2017 25.31 25.33 25.26 25.30 6,210 +0.03(+0.12%)
Sep 19, 2017 25.36 25.36 25.20 25.27 6,710 -0.05(-0.20%)
Sep 18, 2017 25.40 25.40 25.32 25.32 786 -0.11(-0.45%)
Sep 15, 2017 25.28 25.43 25.25 25.43 4,525 +0.15(+0.61%)
Sep 14, 2017 25.28 25.29 25.28 25.28 600 +0.00(+0.00%)
Sep 13, 2017 25.30 25.33 25.24 25.28 12,590 -0.07(-0.26%)
Sep 12, 2017 25.32 25.36 25.32 25.34 2,270 +0.04(+0.15%)
Sep 11, 2017 25.26 25.32 25.26 25.31 2,579 +0.08(+0.31%)
Sep 08, 2017 25.49 25.49 25.22 25.23 2,600 -0.17(-0.67%)
Sep 07, 2017 25.49 25.49 25.36 25.40 8,706 -0.07(-0.27%)
Sep 06, 2017 25.35 25.47 25.24 25.47 12,102 +0.09(+0.35%)
Sep 05, 2017 25.33 25.40 25.25 25.38 11,035 +0.13(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.