Indicators

Rh Common Stock (NY: RH )

344.28 -4.65 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	344.30	349.70	339.03	344.28	956,470	-4.65(-1.33%)
Sep 19, 2024	343.00	349.81	339.56	348.93	993,505	+14.25(+4.26%)
Sep 18, 2024	334.13	346.86	325.02	334.68	1,421,986	+3.93(+1.19%)
Sep 17, 2024	337.01	338.00	329.50	330.75	856,431	+0.88(+0.27%)
Sep 16, 2024	328.86	342.19	328.00	329.87	2,114,727	+8.00(+2.49%)
Sep 13, 2024	304.33	322.50	301.60	321.87	4,554,155	+65.38(+25.49%)
Sep 12, 2024	247.15	258.53	242.43	256.49	2,147,017	+9.47(+3.83%)
Sep 11, 2024	244.09	248.64	240.01	247.02	662,669	+2.93(+1.20%)
Sep 10, 2024	243.65	245.00	237.14	244.09	668,551	+2.63(+1.09%)
Sep 09, 2024	247.90	250.94	241.24	241.46	676,039	-6.63(-2.67%)
Sep 06, 2024	246.74	263.02	246.74	248.09	857,468	-1.74(-0.70%)
Sep 05, 2024	245.42	257.23	242.55	249.83	753,393	+4.20(+1.71%)
Sep 04, 2024	251.57	253.60	240.27	245.63	615,361	-6.05(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.