Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Fds Tax-Advantaged Glob Shareholder Yield Fund (NY: HTY )

4.990 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.686 3.699 3.646 3.659 122,346 -0.04(-1.08%)
Nov 27, 2020 3.686 3.714 3.686 3.699 66,580 +0.01(+0.36%)
Nov 25, 2020 3.726 3.726 3.666 3.686 45,989 -0.03(-0.72%)
Nov 24, 2020 3.679 3.713 3.642 3.713 119,044 +0.07(+2.01%)
Nov 23, 2020 3.659 3.666 3.606 3.640 274,947 +0.01(+0.37%)
Nov 20, 2020 3.626 3.645 3.606 3.626 78,152 +0.01(+0.37%)
Nov 19, 2020 3.606 3.626 3.593 3.613 85,548 -0.02(-0.55%)
Nov 18, 2020 3.593 3.633 3.586 3.633 199,692 +0.05(+1.30%)
Nov 17, 2020 3.593 3.626 3.573 3.586 112,180 +0.00(+0.00%)
Nov 16, 2020 3.560 3.606 3.560 3.586 130,121 +0.05(+1.51%)
Nov 13, 2020 3.526 3.540 3.520 3.533 98,442 +0.04(+1.14%)
Nov 12, 2020 3.533 3.533 3.473 3.493 112,672 -0.03(-0.94%)
Nov 11, 2020 3.493 3.533 3.453 3.526 83,357 +0.07(+2.12%)
Nov 10, 2020 3.440 3.467 3.427 3.453 28,022 +0.02(+0.58%)
Nov 09, 2020 3.500 3.526 3.407 3.433 51,095 +0.07(+1.98%)
Nov 06, 2020 3.367 3.367 3.353 3.367 18,185 -0.01(-0.20%)
Nov 05, 2020 3.347 3.373 3.347 3.373 37,992 +0.05(+1.60%)
Nov 04, 2020 3.294 3.333 3.294 3.320 55,620 +0.03(+1.01%)
Nov 03, 2020 3.247 3.300 3.247 3.287 40,478 +0.06(+1.86%)
Nov 02, 2020 3.194 3.240 3.194 3.227 77,001 +0.07(+2.11%)
Oct 30, 2020 3.234 3.234 3.154 3.160 61,921 -0.08(-2.46%)
Oct 29, 2020 3.194 3.240 3.190 3.240 44,214 +0.05(+1.46%)
Oct 28, 2020 3.254 3.273 3.194 3.194 51,705 -0.10(-3.03%)
Oct 27, 2020 3.307 3.333 3.294 3.294 24,377 -0.03(-0.80%)
Oct 26, 2020 3.387 3.387 3.314 3.320 40,332 -0.06(-1.77%)
Oct 23, 2020 3.407 3.410 3.380 3.380 21,792 +0.00(+0.00%)
Oct 22, 2020 3.380 3.400 3.373 3.380 40,810 -0.01(-0.20%)
Oct 21, 2020 3.373 3.420 3.373 3.387 32,556 -0.01(-0.20%)
Oct 20, 2020 3.407 3.427 3.393 3.393 35,762 -0.01(-0.20%)
Oct 19, 2020 3.447 3.453 3.400 3.400 53,421 -0.05(-1.32%)
Oct 16, 2020 3.447 3.466 3.440 3.446 18,937 -0.00(-0.03%)
Oct 15, 2020 3.413 3.467 3.407 3.447 62,792 +0.00(+0.00%)
Oct 14, 2020 3.480 3.480 3.433 3.447 39,905 -0.01(-0.19%)
Oct 13, 2020 3.493 3.500 3.453 3.453 19,297 -0.03(-0.76%)
Oct 12, 2020 3.487 3.520 3.473 3.480 25,399 -0.01(-0.19%)
Oct 09, 2020 3.480 3.487 3.473 3.487 46,741 +0.02(+0.58%)
Oct 08, 2020 3.460 3.480 3.440 3.467 26,995 +0.01(+0.19%)
Oct 07, 2020 3.447 3.473 3.443 3.460 33,117 +0.05(+1.36%)
Oct 06, 2020 3.433 3.467 3.413 3.413 47,129 -0.02(-0.58%)
Oct 05, 2020 3.413 3.440 3.413 3.433 13,419 +0.04(+1.18%)
Oct 02, 2020 3.367 3.413 3.367 3.393 29,156 -0.01(-0.20%)
Oct 01, 2020 3.393 3.407 3.379 3.400 29,218 +0.01(+0.39%)
Sep 30, 2020 3.347 3.387 3.343 3.387 49,989 +0.05(+1.39%)
Sep 29, 2020 3.333 3.347 3.307 3.340 62,490 +0.01(+0.40%)
Sep 28, 2020 3.360 3.387 3.327 3.327 64,348 +0.00(+0.00%)
Sep 25, 2020 3.307 3.327 3.307 3.327 43,134 +0.00(+0.00%)
Sep 24, 2020 3.400 3.400 3.320 3.327 66,175 -0.05(-1.57%)
Sep 23, 2020 3.473 3.473 3.380 3.380 49,296 -0.04(-1.17%)
Sep 22, 2020 3.413 3.427 3.393 3.420 33,297 +0.01(+0.19%)
Sep 21, 2020 3.433 3.433 3.387 3.413 37,292 -0.05(-1.35%)
Sep 18, 2020 3.473 3.506 3.460 3.460 20,740 -0.02(-0.57%)
Sep 17, 2020 3.513 3.526 3.447 3.480 100,696 -0.06(-1.69%)
Sep 16, 2020 3.573 3.573 3.513 3.540 28,441 +0.00(+0.00%)
Sep 15, 2020 3.526 3.553 3.520 3.540 27,974 +0.05(+1.33%)
Sep 14, 2020 3.493 3.513 3.487 3.493 30,874 +0.02(+0.57%)
Sep 11, 2020 3.473 3.487 3.453 3.473 41,180 +0.03(+0.77%)
Sep 10, 2020 3.473 3.487 3.447 3.447 47,682 -0.03(-0.96%)
Sep 09, 2020 3.389 3.493 3.389 3.480 39,155 +0.10(+3.06%)
Sep 08, 2020 3.389 3.435 3.357 3.377 59,562 -0.06(-1.69%)
Sep 04, 2020 3.460 3.460 3.389 3.435 51,733 +0.01(+0.19%)
Sep 03, 2020 3.493 3.514 3.428 3.428 86,296 -0.08(-2.21%)
Sep 02, 2020 3.506 3.506 3.480 3.506 41,165 +0.03(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.