Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

86.98 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	87.44	87.54	86.84	86.98	206,842	-0.99(-1.13%)
Sep 19, 2024	88.36	88.36	87.23	87.97	172,866	+1.57(+1.82%)
Sep 18, 2024	86.28	88.50	85.93	86.40	187,548	+0.08(+0.09%)
Sep 17, 2024	86.32	87.29	86.14	86.32	255,970	+0.57(+0.66%)
Sep 16, 2024	85.47	85.80	85.02	85.75	189,806	+0.59(+0.69%)
Sep 13, 2024	83.79	85.19	83.79	85.16	136,867	+2.24(+2.70%)
Sep 12, 2024	82.27	83.37	81.82	82.92	144,087	+0.99(+1.21%)
Sep 11, 2024	81.62	82.10	80.17	81.93	142,088	-0.05(-0.06%)
Sep 10, 2024	82.34	82.34	81.13	81.98	133,298	-0.29(-0.35%)
Sep 09, 2024	82.69	82.87	82.00	82.27	139,866	-0.37(-0.45%)
Sep 06, 2024	84.10	84.63	82.44	82.64	159,487	-1.48(-1.76%)
Sep 05, 2024	84.68	85.02	83.84	84.12	98,659	-0.27(-0.32%)
Sep 04, 2024	84.24	85.17	84.01	84.39	124,402	-0.07(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.