Indicators

Drdgold Ltd ADR (NY: DRD )

9.810 +0.240 (+2.51%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	9.830	10.23	9.760	9.810	2,348,205	+0.24(+2.51%)
Sep 19, 2024	9.560	9.660	9.390	9.570	686,727	+0.54(+5.98%)
Sep 18, 2024	9.110	9.590	8.980	9.030	502,523	-0.06(-0.66%)
Sep 17, 2024	8.930	9.220	8.850	9.090	434,031	+0.08(+0.89%)
Sep 16, 2024	8.490	9.210	8.490	9.010	830,624	+0.59(+7.01%)
Sep 13, 2024	8.310	8.560	8.310	8.420	340,712	+0.16(+1.94%)
Sep 12, 2024	7.930	8.360	7.880	8.260	331,222	+0.40(+5.09%)
Sep 11, 2024	7.770	7.890	7.640	7.860	178,667	-0.04(-0.51%)
Sep 10, 2024	7.840	7.910	7.740	7.900	183,668	+0.04(+0.51%)
Sep 09, 2024	7.840	7.880	7.710	7.860	138,335	+0.03(+0.38%)
Sep 06, 2024	7.970	8.019	7.800	7.830	215,971	-0.22(-2.73%)
Sep 05, 2024	8.070	8.170	8.000	8.050	236,543	+0.12(+1.51%)
Sep 04, 2024	7.870	8.005	7.810	7.930	236,376	-0.12(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.