Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income December 2019 Target Term Fund (NY: JHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.661 8.756 8.609 8.678 113,147 +0.00(+0.00%)
Nov 29, 2016 8.713 8.721 8.661 8.678 66,787 -0.02(-0.20%)
Nov 28, 2016 8.747 8.747 8.695 8.695 24,065 -0.03(-0.30%)
Nov 25, 2016 8.764 8.764 8.713 8.721 20,205 +0.01(+0.10%)
Nov 23, 2016 8.713 8.713 8.713 0 -0.03(-0.30%)
Nov 22, 2016 8.726 8.738 8.661 8.738 45,464 +0.05(+0.60%)
Nov 21, 2016 8.781 8.782 8.669 8.687 72,186 -0.09(-1.08%)
Nov 18, 2016 8.704 8.833 8.704 8.781 27,582 +0.01(+0.10%)
Nov 17, 2016 8.885 8.885 8.713 8.773 50,758 +0.01(+0.10%)
Nov 16, 2016 8.756 8.819 8.747 8.764 44,652 -0.09(-0.97%)
Nov 15, 2016 8.790 8.894 8.721 8.851 88,409 -0.02(-0.19%)
Nov 14, 2016 8.713 8.868 8.704 8.868 44,809 +0.16(+1.78%)
Nov 11, 2016 8.713 8.816 8.704 8.713 47,498 -0.01(-0.10%)
Nov 10, 2016 8.687 8.781 8.661 8.721 99,614 +0.06(+0.70%)
Nov 09, 2016 8.635 8.737 8.635 8.660 89,688 -0.02(-0.20%)
Nov 08, 2016 8.755 8.849 8.677 8.677 53,027 -0.08(-0.88%)
Nov 07, 2016 8.763 8.849 8.746 8.755 50,236 -0.04(-0.49%)
Nov 04, 2016 8.755 8.832 8.729 8.798 35,927 -0.05(-0.58%)
Nov 03, 2016 8.824 8.849 8.741 8.849 40,372 +0.02(+0.19%)
Nov 02, 2016 8.729 8.841 8.729 8.832 46,937 +0.09(+1.08%)
Nov 01, 2016 8.677 8.755 8.677 8.738 30,702 +0.07(+0.79%)
Oct 31, 2016 8.755 8.797 8.660 8.669 124,741 -0.09(-0.98%)
Oct 28, 2016 8.695 8.755 8.686 8.755 45,510 +0.02(+0.20%)
Oct 27, 2016 8.763 8.777 8.677 8.738 93,628 -0.03(-0.39%)
Oct 26, 2016 8.734 8.806 8.730 8.772 66,331 +0.01(+0.10%)
Oct 25, 2016 8.720 8.776 8.677 8.763 37,916 +0.02(+0.20%)
Oct 24, 2016 8.667 8.763 8.660 8.746 58,870 +0.11(+1.29%)
Oct 21, 2016 8.643 8.677 8.635 8.635 49,532 +0.01(+0.10%)
Oct 20, 2016 8.703 8.729 8.626 8.626 73,044 -0.04(-0.50%)
Oct 19, 2016 8.712 8.713 8.660 8.669 71,813 -0.02(-0.20%)
Oct 18, 2016 8.763 8.763 8.686 8.686 33,397 -0.05(-0.59%)
Oct 17, 2016 8.729 8.798 8.703 8.738 48,164 +0.03(+0.39%)
Oct 14, 2016 8.789 8.806 8.703 8.703 57,087 -0.11(-1.28%)
Oct 13, 2016 8.832 8.832 8.782 8.816 19,857 +0.03(+0.31%)
Oct 12, 2016 8.841 8.841 8.772 8.789 51,221 +0.07(+0.79%)
Oct 11, 2016 8.797 8.797 8.720 8.720 47,749 -0.01(-0.10%)
Oct 10, 2016 8.747 8.776 8.694 8.729 52,497 -0.03(-0.39%)
Oct 07, 2016 8.796 8.805 8.712 8.763 50,311 +0.04(+0.49%)
Oct 06, 2016 8.780 8.805 8.720 8.720 58,370 -0.01(-0.10%)
Oct 05, 2016 8.754 8.780 8.729 8.729 70,507 -0.05(-0.58%)
Oct 04, 2016 8.711 8.788 8.694 8.780 57,677 +0.06(+0.69%)
Oct 03, 2016 8.763 8.763 8.703 8.720 58,123 -0.01(-0.10%)
Sep 30, 2016 8.694 8.763 8.694 8.729 71,271 +0.02(+0.20%)
Sep 29, 2016 8.694 8.754 8.694 8.711 42,837 -0.05(-0.59%)
Sep 28, 2016 8.635 8.763 8.635 8.763 187,203 +0.09(+1.08%)
Sep 27, 2016 8.677 8.677 8.635 8.669 42,411 -0.08(-0.88%)
Sep 26, 2016 8.720 8.746 8.600 8.746 68,124 +0.07(+0.79%)
Sep 23, 2016 8.754 8.792 8.677 8.677 58,689 -0.07(-0.78%)
Sep 22, 2016 8.705 8.763 8.669 8.746 43,475 +0.08(+0.89%)
Sep 21, 2016 8.626 8.720 8.626 8.669 67,970 +0.04(+0.50%)
Sep 20, 2016 8.617 8.635 8.575 8.626 109,273 +0.00(+0.00%)
Sep 19, 2016 8.635 8.669 8.600 8.626 56,757 -0.01(-0.10%)
Sep 16, 2016 8.635 8.669 8.575 8.635 59,551 +0.00(+0.00%)
Sep 15, 2016 8.703 8.711 8.575 8.635 79,104 +0.06(+0.70%)
Sep 14, 2016 8.711 8.737 8.566 8.575 166,705 -0.21(-2.36%)
Sep 13, 2016 8.720 8.782 8.643 8.782 22,702 +0.11(+1.21%)
Sep 12, 2016 8.736 8.736 8.609 8.677 52,859 +0.07(+0.79%)
Sep 09, 2016 8.762 8.762 8.592 8.609 86,404 -0.14(-1.65%)
Sep 08, 2016 8.762 8.762 8.728 8.753 16,110 -0.01(-0.10%)
Sep 07, 2016 8.762 8.762 8.735 8.762 31,783 +0.00(+0.00%)
Sep 06, 2016 8.762 8.762 8.679 8.762 62,476 +0.06(+0.68%)
Sep 02, 2016 8.704 8.702 8.702 8.702 19,631 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.