Indicators

Vaneck Intermediate Muni ETF (NY: ITM )

46.88 +0.02 (+0.04%)

Streaming Delayed Price Updated: 3:27 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	46.85	46.86	46.79	46.86	123,005	+0.00(+0.00%)
Sep 18, 2024	46.85	46.95	46.82	46.86	85,902	-0.02(-0.04%)
Sep 17, 2024	46.86	46.91	46.85	46.88	95,527	-0.02(-0.03%)
Sep 16, 2024	46.91	46.91	46.86	46.90	175,655	+0.02(+0.03%)
Sep 13, 2024	46.88	46.91	46.85	46.88	152,689	+0.02(+0.04%)
Sep 12, 2024	46.77	46.88	46.73	46.86	289,362	+0.08(+0.18%)
Sep 11, 2024	46.76	46.85	46.74	46.78	68,014	-0.00(-0.00%)
Sep 10, 2024	46.67	46.80	46.67	46.78	89,451	+0.09(+0.19%)
Sep 09, 2024	46.71	46.73	46.67	46.69	99,401	-0.02(-0.04%)
Sep 06, 2024	46.70	46.76	46.57	46.71	135,773	+0.10(+0.21%)
Sep 05, 2024	46.64	46.64	46.53	46.61	134,864	+0.03(+0.08%)
Sep 04, 2024	46.52	46.59	46.49	46.58	132,224	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.