Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (NY: PLG )

1.670 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.180 1.188 1.150 1.160 168,518 -0.02(-1.69%)
Nov 29, 2023 1.050 1.180 1.050 1.180 464,434 +0.15(+14.56%)
Nov 28, 2023 0.9500 1.040 0.9501 1.030 269,412 +0.07(+7.29%)
Nov 27, 2023 0.9801 0.9999 0.9420 0.9600 141,215 -0.02(-2.04%)
Nov 24, 2023 0.9900 1.010 0.9700 0.9800 132,701 -0.01(-1.01%)
Nov 22, 2023 1.000 1.010 0.9900 0.9900 81,805 -0.02(-1.98%)
Nov 21, 2023 1.010 1.020 1.000 1.010 252,185 +0.01(+0.50%)
Nov 20, 2023 1.010 1.020 0.9901 1.005 190,470 -0.02(-1.47%)
Nov 17, 2023 1.010 1.020 1.000 1.020 44,416 +0.01(+0.99%)
Nov 16, 2023 0.9900 1.020 0.9900 1.010 84,135 +0.02(+2.02%)
Nov 15, 2023 1.010 1.020 0.9900 0.9900 94,573 -0.03(-2.94%)
Nov 14, 2023 0.9700 1.020 0.9730 1.020 146,501 +0.05(+4.84%)
Nov 13, 2023 0.9552 0.9900 0.9500 0.9729 164,463 -0.02(-1.73%)
Nov 10, 2023 1.030 1.030 0.9731 0.9900 328,207 -0.04(-4.35%)
Nov 09, 2023 1.050 1.060 1.035 1.035 100,642 -0.03(-2.36%)
Nov 08, 2023 1.040 1.060 1.040 1.060 67,395 +0.00(+0.00%)
Nov 07, 2023 1.050 1.070 1.040 1.060 50,414 +0.00(+0.00%)
Nov 06, 2023 1.090 1.090 1.060 1.060 23,999 -0.02(-1.85%)
Nov 03, 2023 1.090 1.090 1.080 1.080 130,618 +0.00(+0.00%)
Nov 02, 2023 1.060 1.090 1.060 1.080 63,306 +0.02(+1.89%)
Nov 01, 2023 1.070 1.090 1.060 1.060 34,109 -0.02(-2.30%)
Oct 31, 2023 1.070 1.090 1.070 1.085 83,293 +0.00(+0.00%)
Oct 30, 2023 1.080 1.100 1.071 1.085 114,966 +0.02(+1.88%)
Oct 27, 2023 1.100 1.100 1.040 1.065 103,511 -0.03(-2.29%)
Oct 26, 2023 1.080 1.090 1.030 1.090 280,506 +0.03(+2.83%)
Oct 25, 2023 1.100 1.120 1.050 1.060 88,993 -0.05(-4.50%)
Oct 24, 2023 1.180 1.198 1.100 1.110 49,533 +0.00(+0.00%)
Oct 23, 2023 1.110 1.130 1.100 1.110 137,800 -0.03(-2.63%)
Oct 20, 2023 1.140 1.180 1.140 1.140 83,656 -0.01(-0.98%)
Oct 19, 2023 1.200 1.200 1.150 1.151 97,417 -0.02(-1.60%)
Oct 18, 2023 1.200 1.210 1.150 1.170 95,371 +0.02(+1.74%)
Oct 17, 2023 1.180 1.199 1.150 1.150 153,685 +0.01(+1.32%)
Oct 16, 2023 1.100 1.140 1.100 1.135 136,105 +0.05(+5.09%)
Oct 13, 2023 1.070 1.120 1.050 1.080 139,488 +0.02(+1.94%)
Oct 12, 2023 1.100 1.100 1.050 1.059 26,852 -0.02(-1.91%)
Oct 11, 2023 1.060 1.119 1.060 1.080 44,457 -0.00(-0.46%)
Oct 10, 2023 1.110 1.120 1.060 1.085 100,630 -0.04(-3.56%)
Oct 09, 2023 1.110 1.150 1.110 1.125 51,133 +0.02(+2.27%)
Oct 06, 2023 1.100 1.110 1.070 1.100 127,653 +0.03(+2.66%)
Oct 05, 2023 1.050 1.089 1.050 1.071 104,381 +0.01(+1.08%)
Oct 04, 2023 1.070 1.110 1.060 1.060 104,149 -0.04(-3.64%)
Oct 03, 2023 1.110 1.159 1.100 1.100 72,260 -0.02(-1.79%)
Oct 02, 2023 1.150 1.150 1.110 1.120 117,721 -0.01(-0.88%)
Sep 29, 2023 1.160 1.170 1.100 1.130 131,516 -0.01(-0.88%)
Sep 28, 2023 1.130 1.140 1.130 1.140 37,390 +0.01(+0.88%)
Sep 27, 2023 1.140 1.160 1.120 1.130 54,429 +0.01(+0.89%)
Sep 26, 2023 1.200 1.210 1.120 1.120 89,478 -0.06(-5.08%)
Sep 25, 2023 1.210 1.195 1.180 1.180 118,350 -0.04(-3.28%)
Sep 22, 2023 1.200 1.220 1.200 1.220 42,459 +0.01(+1.24%)
Sep 21, 2023 1.210 1.230 1.200 1.205 99,816 -0.00(-0.41%)
Sep 20, 2023 1.230 1.250 1.200 1.210 46,035 -0.01(-0.41%)
Sep 19, 2023 1.240 1.250 1.200 1.215 70,749 -0.04(-3.19%)
Sep 18, 2023 1.280 1.280 1.250 1.255 95,329 +0.01(+0.80%)
Sep 15, 2023 1.210 1.260 1.210 1.245 177,706 +0.04(+2.89%)
Sep 14, 2023 1.200 1.220 1.200 1.210 77,023 +0.00(+0.00%)
Sep 13, 2023 1.220 1.220 1.200 1.210 41,844 +0.00(+0.00%)
Sep 12, 2023 1.240 1.241 1.200 1.210 98,948 -0.03(-2.02%)
Sep 11, 2023 1.240 1.250 1.212 1.235 75,194 -0.00(-0.40%)
Sep 08, 2023 1.230 1.240 1.190 1.240 272,525 +0.01(+0.81%)
Sep 07, 2023 1.200 1.230 1.200 1.230 71,352 +0.02(+1.65%)
Sep 06, 2023 1.230 1.250 1.205 1.210 94,616 -0.03(-2.42%)
Sep 05, 2023 1.250 1.260 1.220 1.240 81,029 -0.02(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.