Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income 2020 Target Term Fund (NY: JHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.295 9.370 9.285 9.370 30,533 +0.03(+0.30%)
Nov 29, 2018 9.200 9.352 9.200 9.342 44,984 +0.12(+1.33%)
Nov 28, 2018 9.257 9.279 9.191 9.219 74,336 -0.08(-0.81%)
Nov 27, 2018 9.294 9.333 9.285 9.295 61,373 +0.02(+0.20%)
Nov 26, 2018 9.314 9.314 9.276 9.276 29,605 -0.04(-0.41%)
Nov 23, 2018 9.238 9.314 9.219 9.314 19,122 +0.08(+0.82%)
Nov 21, 2018 9.238 9.238 9.238 0 -0.03(-0.31%)
Nov 20, 2018 9.191 9.304 9.183 9.266 75,794 +0.09(+0.93%)
Nov 19, 2018 9.191 9.228 9.181 9.181 88,646 -0.02(-0.21%)
Nov 16, 2018 9.200 9.247 9.191 9.200 36,132 -0.03(-0.31%)
Nov 15, 2018 9.238 9.257 9.200 9.228 28,511 +0.00(+0.03%)
Nov 14, 2018 9.228 9.247 9.200 9.226 3,660 +0.01(+0.06%)
Nov 13, 2018 9.220 9.267 9.201 9.220 21,970 +0.00(+0.00%)
Nov 12, 2018 9.248 9.314 9.201 9.220 36,860 -0.07(-0.71%)
Nov 09, 2018 9.267 9.314 9.201 9.286 19,199 +0.05(+0.59%)
Nov 08, 2018 9.227 9.267 9.211 9.232 12,714 -0.02(-0.18%)
Nov 07, 2018 9.201 9.267 9.189 9.248 22,689 +0.01(+0.06%)
Nov 06, 2018 9.220 9.248 9.159 9.242 32,961 +0.07(+0.72%)
Nov 05, 2018 9.154 9.182 9.116 9.176 32,805 +0.04(+0.45%)
Nov 02, 2018 9.163 9.173 9.107 9.135 21,745 -0.01(-0.10%)
Nov 01, 2018 9.267 9.267 9.097 9.145 72,364 +0.00(+0.00%)
Oct 31, 2018 9.182 9.267 9.145 9.145 29,360 -0.03(-0.30%)
Oct 30, 2018 9.220 9.267 9.145 9.172 22,604 -0.06(-0.63%)
Oct 29, 2018 9.220 9.267 9.154 9.229 21,174 -0.03(-0.31%)
Oct 26, 2018 9.145 9.258 9.126 9.258 34,155 +0.05(+0.51%)
Oct 25, 2018 9.135 9.211 9.127 9.211 20,669 +0.04(+0.41%)
Oct 24, 2018 9.126 9.182 9.097 9.173 47,789 +0.00(+0.00%)
Oct 23, 2018 9.201 9.201 9.098 9.173 27,514 +0.07(+0.72%)
Oct 22, 2018 9.116 9.229 9.097 9.107 38,425 +0.00(+0.00%)
Oct 19, 2018 9.145 9.163 9.107 9.107 29,700 -0.07(-0.73%)
Oct 18, 2018 9.126 9.182 9.126 9.174 33,942 +0.07(+0.74%)
Oct 17, 2018 9.173 9.248 9.107 9.107 55,879 -0.14(-1.53%)
Oct 16, 2018 9.163 9.258 9.135 9.248 35,627 +0.08(+0.93%)
Oct 15, 2018 9.116 9.173 9.116 9.163 23,100 +0.00(+0.00%)
Oct 12, 2018 9.116 9.182 9.097 9.163 31,291 +0.10(+1.13%)
Oct 11, 2018 9.089 9.145 9.061 9.061 36,403 -0.01(-0.10%)
Oct 10, 2018 9.145 9.155 9.051 9.070 63,459 -0.06(-0.62%)
Oct 09, 2018 9.117 9.155 9.113 9.126 44,948 +0.04(+0.41%)
Oct 08, 2018 9.061 9.126 9.061 9.089 29,788 +0.03(+0.31%)
Oct 05, 2018 9.061 9.098 9.061 9.061 30,460 -0.03(-0.31%)
Oct 04, 2018 9.108 9.117 9.042 9.089 44,887 -0.02(-0.21%)
Oct 03, 2018 9.108 9.126 9.108 9.108 25,327 -0.03(-0.31%)
Oct 02, 2018 9.117 9.136 9.089 9.136 33,433 +0.01(+0.10%)
Oct 01, 2018 9.098 9.126 9.079 9.126 60,427 +0.05(+0.52%)
Sep 28, 2018 9.173 9.183 9.079 9.079 169,555 -0.08(-0.92%)
Sep 27, 2018 9.183 9.201 9.164 9.164 16,458 -0.04(-0.45%)
Sep 26, 2018 9.173 9.205 9.173 9.205 18,610 +0.00(+0.04%)
Sep 25, 2018 9.192 9.220 9.167 9.201 24,219 +0.01(+0.10%)
Sep 24, 2018 9.192 9.201 9.169 9.192 38,743 +0.03(+0.31%)
Sep 21, 2018 9.183 9.201 9.164 9.164 35,466 -0.02(-0.20%)
Sep 20, 2018 9.201 9.211 9.173 9.183 59,708 -0.01(-0.13%)
Sep 19, 2018 9.230 9.230 9.195 9.195 29,698 -0.03(-0.27%)
Sep 18, 2018 9.236 9.239 9.220 9.220 3,063 +0.00(+0.04%)
Sep 17, 2018 9.220 9.239 9.211 9.216 40,015 +0.00(+0.01%)
Sep 14, 2018 9.230 9.230 9.192 9.216 50,696 +0.00(+0.05%)
Sep 13, 2018 9.211 9.267 9.201 9.211 51,328 +0.01(+0.09%)
Sep 12, 2018 9.184 9.202 9.174 9.202 14,559 +0.03(+0.30%)
Sep 11, 2018 9.174 9.193 9.174 9.174 39,609 -0.02(-0.23%)
Sep 10, 2018 9.212 9.212 9.184 9.195 13,971 +0.01(+0.08%)
Sep 07, 2018 9.212 9.212 9.174 9.188 24,272 -0.02(-0.25%)
Sep 06, 2018 9.165 9.212 9.156 9.212 45,532 +0.05(+0.51%)
Sep 05, 2018 9.165 9.177 9.156 9.165 42,643 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.