Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income 2020 Target Term Fund (NY: JHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.820 9.900 9.810 9.900 28,900 +0.03(+0.30%)
Nov 29, 2018 9.720 9.880 9.720 9.870 42,578 +0.13(+1.33%)
Nov 28, 2018 9.780 9.803 9.710 9.740 70,360 -0.08(-0.81%)
Nov 27, 2018 9.819 9.860 9.810 9.820 58,091 +0.02(+0.20%)
Nov 26, 2018 9.840 9.840 9.800 9.800 28,022 -0.04(-0.41%)
Nov 23, 2018 9.760 9.840 9.740 9.840 18,100 +0.08(+0.82%)
Nov 21, 2018 9.760 9.760 9.760 0 -0.03(-0.31%)
Nov 20, 2018 9.710 9.830 9.702 9.790 71,740 +0.09(+0.93%)
Nov 19, 2018 9.710 9.750 9.700 9.700 83,905 -0.02(-0.21%)
Nov 16, 2018 9.720 9.770 9.710 9.720 34,200 -0.03(-0.31%)
Nov 15, 2018 9.760 9.780 9.720 9.750 26,986 +0.00(+0.03%)
Nov 14, 2018 9.750 9.770 9.720 9.747 3,465 -0.03(-0.34%)
Nov 13, 2018 9.780 9.830 9.760 9.780 20,712 +0.00(+0.00%)
Nov 12, 2018 9.810 9.880 9.760 9.780 34,750 -0.07(-0.71%)
Nov 09, 2018 9.830 9.880 9.760 9.850 18,100 +0.06(+0.59%)
Nov 08, 2018 9.788 9.830 9.770 9.792 11,986 -0.02(-0.18%)
Nov 07, 2018 9.760 9.830 9.747 9.810 21,390 +0.01(+0.06%)
Nov 06, 2018 9.780 9.810 9.715 9.804 31,074 +0.07(+0.72%)
Nov 05, 2018 9.710 9.740 9.670 9.734 30,927 +0.04(+0.45%)
Nov 02, 2018 9.720 9.730 9.660 9.690 20,500 -0.01(-0.10%)
Nov 01, 2018 9.830 9.830 9.650 9.700 68,221 +0.00(+0.00%)
Oct 31, 2018 9.740 9.830 9.700 9.700 27,679 -0.03(-0.30%)
Oct 30, 2018 9.780 9.830 9.700 9.729 21,310 -0.06(-0.63%)
Oct 29, 2018 9.780 9.830 9.710 9.790 19,962 -0.03(-0.31%)
Oct 26, 2018 9.700 9.820 9.680 9.820 32,200 +0.05(+0.51%)
Oct 25, 2018 9.690 9.770 9.681 9.770 19,486 +0.04(+0.41%)
Oct 24, 2018 9.680 9.740 9.650 9.730 45,053 +0.00(+0.00%)
Oct 23, 2018 9.760 9.760 9.650 9.730 25,939 +0.07(+0.72%)
Oct 22, 2018 9.670 9.790 9.650 9.660 36,225 +0.00(+0.00%)
Oct 19, 2018 9.700 9.720 9.660 9.660 28,000 -0.07(-0.73%)
Oct 18, 2018 9.680 9.740 9.680 9.731 31,999 +0.07(+0.74%)
Oct 17, 2018 9.730 9.810 9.660 9.660 52,680 -0.15(-1.53%)
Oct 16, 2018 9.720 9.820 9.690 9.810 33,587 +0.09(+0.93%)
Oct 15, 2018 9.670 9.730 9.670 9.720 21,778 +0.00(+0.00%)
Oct 12, 2018 9.670 9.740 9.650 9.720 29,500 +0.07(+0.73%)
Oct 11, 2018 9.680 9.740 9.650 9.650 34,180 -0.01(-0.10%)
Oct 10, 2018 9.740 9.750 9.640 9.660 59,584 -0.06(-0.62%)
Oct 09, 2018 9.710 9.750 9.706 9.720 42,203 +0.04(+0.41%)
Oct 08, 2018 9.650 9.720 9.650 9.680 27,969 +0.03(+0.31%)
Oct 05, 2018 9.650 9.690 9.650 9.650 28,600 -0.03(-0.31%)
Oct 04, 2018 9.700 9.710 9.630 9.680 42,146 -0.02(-0.21%)
Oct 03, 2018 9.700 9.720 9.700 9.700 23,781 -0.03(-0.31%)
Oct 02, 2018 9.710 9.730 9.680 9.730 31,392 +0.01(+0.10%)
Oct 01, 2018 9.690 9.720 9.670 9.720 56,737 +0.05(+0.52%)
Sep 28, 2018 9.770 9.780 9.670 9.670 159,200 -0.09(-0.92%)
Sep 27, 2018 9.780 9.800 9.760 9.760 15,453 -0.04(-0.45%)
Sep 26, 2018 9.770 9.804 9.770 9.804 17,474 +0.00(+0.04%)
Sep 25, 2018 9.790 9.820 9.763 9.800 22,740 +0.01(+0.10%)
Sep 24, 2018 9.790 9.800 9.765 9.790 36,377 +0.03(+0.31%)
Sep 21, 2018 9.780 9.800 9.760 9.760 33,300 -0.02(-0.20%)
Sep 20, 2018 9.800 9.810 9.770 9.780 56,062 -0.01(-0.13%)
Sep 19, 2018 9.830 9.830 9.793 9.793 27,885 -0.03(-0.27%)
Sep 18, 2018 9.837 9.839 9.820 9.820 2,876 +0.00(+0.04%)
Sep 17, 2018 9.820 9.840 9.810 9.816 37,572 +0.00(+0.01%)
Sep 14, 2018 9.830 9.830 9.790 9.815 47,600 +0.00(+0.05%)
Sep 13, 2018 9.810 9.870 9.800 9.810 48,194 -0.03(-0.30%)
Sep 12, 2018 9.820 9.840 9.810 9.840 13,616 +0.03(+0.30%)
Sep 11, 2018 9.810 9.830 9.810 9.810 37,043 -0.02(-0.23%)
Sep 10, 2018 9.850 9.850 9.820 9.832 13,066 +0.01(+0.08%)
Sep 07, 2018 9.850 9.850 9.810 9.825 22,700 -0.03(-0.25%)
Sep 06, 2018 9.800 9.850 9.790 9.850 42,582 +0.05(+0.51%)
Sep 05, 2018 9.800 9.813 9.790 9.800 39,880 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.