Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income 2020 Target Term Fund (NY: JHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.278 8.278 7.930 7.986 113,363 -0.06(-0.79%)
Nov 27, 2015 8.120 8.120 7.986 8.049 40,362 +0.03(+0.39%)
Nov 25, 2015 7.930 8.017 8.017 8.017 37,220 +0.04(+0.50%)
Nov 24, 2015 8.088 8.088 7.978 7.978 50,116 -0.06(-0.69%)
Nov 23, 2015 8.017 8.081 8.017 8.033 27,734 +0.01(+0.10%)
Nov 20, 2015 8.104 8.164 8.017 8.025 36,415 -0.01(-0.10%)
Nov 19, 2015 8.081 8.081 7.946 8.033 66,041 -0.05(-0.59%)
Nov 18, 2015 8.073 8.122 7.978 8.081 39,808 +0.06(+0.79%)
Nov 17, 2015 8.104 8.104 7.946 8.017 65,233 -0.08(-1.03%)
Nov 16, 2015 8.002 8.286 8.002 8.101 89,120 +0.16(+2.05%)
Nov 13, 2015 7.970 7.970 7.851 7.938 62,792 -0.02(-0.30%)
Nov 12, 2015 8.017 8.017 7.938 7.962 63,376 -0.06(-0.79%)
Nov 11, 2015 8.009 8.167 8.009 8.025 57,025 +0.07(+0.89%)
Nov 10, 2015 8.088 8.088 7.907 7.954 72,441 -0.16(-1.98%)
Nov 09, 2015 7.979 8.122 7.956 8.115 34,751 +0.16(+1.97%)
Nov 06, 2015 7.934 8.004 7.902 7.957 65,112 -0.03(-0.39%)
Nov 05, 2015 8.036 8.044 7.989 7.989 55,451 -0.05(-0.68%)
Nov 04, 2015 8.052 8.083 7.957 8.044 44,014 +0.02(+0.29%)
Nov 03, 2015 7.981 8.444 7.973 8.020 182,787 +0.01(+0.10%)
Nov 02, 2015 8.240 8.240 7.950 8.012 50,213 +0.05(+0.69%)
Oct 30, 2015 7.996 8.193 7.942 7.957 77,135 -0.04(-0.49%)
Oct 29, 2015 8.083 8.083 7.942 7.997 47,424 -0.02(-0.20%)
Oct 28, 2015 8.044 8.052 7.934 8.012 41,176 +0.12(+1.49%)
Oct 27, 2015 7.981 8.052 7.887 7.895 69,363 -0.23(-2.80%)
Oct 26, 2015 8.020 8.193 7.973 8.122 83,861 +0.18(+2.27%)
Oct 23, 2015 8.091 8.122 7.895 7.942 99,251 -0.22(-2.69%)
Oct 22, 2015 7.973 8.374 7.973 8.162 71,160 +0.18(+2.26%)
Oct 21, 2015 8.052 8.146 7.934 7.981 55,892 -0.03(-0.39%)
Oct 20, 2015 8.169 8.232 8.012 8.012 70,287 -0.04(-0.49%)
Oct 19, 2015 8.154 8.201 8.003 8.052 94,424 +0.00(+0.00%)
Oct 16, 2015 8.012 8.221 8.005 8.052 135,447 -0.01(-0.17%)
Oct 15, 2015 8.012 8.073 8.012 8.065 13,870 +0.05(+0.66%)
Oct 14, 2015 8.248 8.248 8.012 8.012 49,676 -0.24(-2.86%)
Oct 13, 2015 8.177 8.264 8.005 8.248 89,659 +0.26(+3.32%)
Oct 12, 2015 8.022 8.022 7.929 7.983 64,051 +0.02(+0.29%)
Oct 09, 2015 7.936 7.968 7.921 7.960 12,738 +0.02(+0.30%)
Oct 08, 2015 8.007 8.007 7.882 7.936 37,743 +0.02(+0.20%)
Oct 07, 2015 7.890 7.921 7.866 7.921 50,031 +0.05(+0.70%)
Oct 06, 2015 7.858 7.968 7.851 7.866 60,108 +0.01(+0.10%)
Oct 05, 2015 7.882 7.882 7.834 7.858 30,296 -0.00(-0.05%)
Oct 02, 2015 7.804 7.890 7.800 7.862 27,579 +0.05(+0.65%)
Oct 01, 2015 7.882 7.882 7.772 7.811 36,288 +0.01(+0.10%)
Sep 30, 2015 7.890 7.894 7.796 7.804 111,967 -0.02(-0.30%)
Sep 29, 2015 7.874 7.874 7.788 7.827 76,143 -0.04(-0.50%)
Sep 28, 2015 7.741 7.890 7.741 7.866 62,474 +0.05(+0.60%)
Sep 25, 2015 7.827 7.890 7.780 7.819 32,846 -0.03(-0.40%)
Sep 24, 2015 7.811 7.851 7.783 7.851 66,952 +0.00(+0.00%)
Sep 23, 2015 7.843 7.851 7.811 7.851 36,172 +0.01(+0.10%)
Sep 22, 2015 7.811 7.851 7.710 7.843 36,959 +0.00(+0.00%)
Sep 21, 2015 7.921 7.932 7.843 7.843 27,647 -0.12(-1.57%)
Sep 18, 2015 7.874 7.968 7.851 7.968 61,974 +0.05(+0.59%)
Sep 17, 2015 7.929 7.968 7.827 7.921 67,139 +0.13(+1.71%)
Sep 16, 2015 7.780 7.905 7.718 7.788 82,583 +0.02(+0.30%)
Sep 15, 2015 7.944 7.944 7.655 7.765 157,507 -0.10(-1.29%)
Sep 14, 2015 7.913 7.913 7.827 7.866 32,842 +0.02(+0.30%)
Sep 11, 2015 7.991 8.007 7.804 7.843 65,305 -0.09(-1.11%)
Sep 10, 2015 8.032 8.156 7.900 7.931 65,217 +0.02(+0.29%)
Sep 09, 2015 8.203 8.203 7.892 7.908 43,668 -0.08(-0.97%)
Sep 08, 2015 7.884 8.576 7.869 7.985 183,381 +0.03(+0.39%)
Sep 04, 2015 7.954 7.954 7.954 7.954 55,485 -0.01(-0.10%)
Sep 03, 2015 8.102 8.102 7.923 7.962 65,527 -0.18(-2.19%)
Sep 02, 2015 8.117 8.141 7.892 8.141 109,440 +0.19(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.