Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Scientific Beta Europe ETF (NY: SCID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 20.06 20.06 19.98 19.98 608 +0.23(+1.17%)
Nov 23, 2015 19.84 19.84 19.75 19.75 96 -0.27(-1.36%)
Nov 20, 2015 20.02 20.02 20.02 20.02 181 +0.35(+1.80%)
Nov 09, 2015 19.77 19.67 19.67 19.67 605 -0.31(-1.57%)
Nov 06, 2015 19.98 19.98 19.98 19.98 242 -0.16(-0.79%)
Nov 03, 2015 20.14 20.14 20.14 20.14 121 -0.08(-0.39%)
Nov 02, 2015 20.33 20.33 20.22 20.22 624 +0.05(+0.25%)
Oct 30, 2015 20.17 20.17 20.17 20.17 121 +0.38(+1.92%)
Oct 14, 2015 19.79 19.79 19.79 19.79 242 -0.12(-0.58%)
Oct 12, 2015 19.91 19.91 19.91 19.91 484 -0.26(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.