Indicators

Nexpoint Residential Trust Inc (NY: NXRT )

45.35 +0.38 (+0.83%)

Streaming Delayed Price Updated: 2:46 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	45.15	45.39	44.81	44.98	158,487	+0.12(+0.27%)
Sep 20, 2024	45.40	45.55	44.61	44.86	642,810	-0.91(-1.99%)
Sep 19, 2024	46.27	46.27	45.28	45.77	141,025	+0.35(+0.77%)
Sep 18, 2024	45.92	46.28	45.25	45.42	148,560	-0.52(-1.13%)
Sep 17, 2024	46.81	46.81	45.79	45.94	113,203	-0.57(-1.23%)
Sep 16, 2024	46.18	46.76	45.95	46.51	179,776	+0.61(+1.33%)
Sep 13, 2024	45.67	45.99	45.37	45.90	107,309	+0.38(+0.83%)
Sep 12, 2024	45.24	45.62	45.04	45.52	87,724	+0.34(+0.75%)
Sep 11, 2024	45.43	45.43	44.95	45.18	91,452	-0.71(-1.55%)
Sep 10, 2024	44.86	45.94	44.82	45.89	100,687	+1.22(+2.73%)
Sep 09, 2024	44.80	44.89	44.24	44.67	105,211	-0.22(-0.49%)
Sep 06, 2024	45.85	45.85	44.56	44.89	111,651	-1.02(-2.22%)
Sep 05, 2024	46.21	46.56	45.80	45.91	82,086	+0.22(+0.48%)
Sep 04, 2024	46.88	47.48	45.58	45.69	171,272	-1.48(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.