Skip to main content

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 12.00 12.05 11.98 12.03 16,090 +0.03(+0.21%)
Nov 29, 2017 12.08 12.10 11.96 12.01 53,864 -0.12(-0.99%)
Nov 28, 2017 12.18 12.18 12.12 12.12 17,057 -0.05(-0.42%)
Nov 27, 2017 12.22 12.22 12.14 12.18 27,698 -0.04(-0.30%)
Nov 24, 2017 12.20 12.26 12.17 12.21 5,583 +0.05(+0.42%)
Nov 22, 2017 12.18 12.18 12.13 12.16 25,311 -0.01(-0.06%)
Nov 21, 2017 12.13 12.19 12.12 12.17 26,109 +0.02(+0.18%)
Nov 20, 2017 12.17 12.18 12.13 12.15 15,081 -0.04(-0.30%)
Nov 17, 2017 12.18 12.23 12.17 12.18 30,386 +0.01(+0.06%)
Nov 16, 2017 12.13 12.21 12.13 12.18 28,651 -0.01(-0.06%)
Nov 15, 2017 12.12 12.25 12.11 12.18 14,486 +0.07(+0.56%)
Nov 14, 2017 12.06 12.14 12.06 12.11 32,373 +0.03(+0.25%)
Nov 13, 2017 12.06 12.09 12.06 12.09 54,396 +0.02(+0.18%)
Nov 10, 2017 12.05 12.07 12.03 12.06 21,087 +0.01(+0.12%)
Nov 09, 2017 12.06 12.12 12.03 12.05 30,116 -0.04(-0.30%)
Nov 08, 2017 12.13 12.14 12.07 12.09 36,683 -0.02(-0.18%)
Nov 07, 2017 12.06 12.11 12.06 12.11 14,971 +0.04(+0.36%)
Nov 06, 2017 12.06 12.08 12.04 12.06 16,703 +0.02(+0.18%)
Nov 03, 2017 12.03 12.07 12.03 12.04 17,188 +0.01(+0.06%)
Nov 02, 2017 12.06 12.06 12.01 12.03 22,214 +0.02(+0.18%)
Nov 01, 2017 12.01 12.02 11.98 12.01 26,207 +0.03(+0.24%)
Oct 31, 2017 11.99 12.00 11.95 11.98 34,831 -0.04(-0.30%)
Oct 30, 2017 11.96 12.05 11.96 12.02 21,136 +0.06(+0.48%)
Oct 27, 2017 12.03 12.04 11.90 11.96 45,095 -0.06(-0.54%)
Oct 26, 2017 12.09 12.11 12.01 12.03 8,209 -0.08(-0.66%)
Oct 25, 2017 12.06 12.11 12.01 12.11 26,625 +0.00(+0.00%)
Oct 24, 2017 12.13 12.14 12.11 12.11 21,759 -0.04(-0.36%)
Oct 23, 2017 12.14 12.16 12.09 12.15 31,871 +0.00(+0.00%)
Oct 20, 2017 12.16 12.16 12.12 12.15 17,852 -0.04(-0.30%)
Oct 19, 2017 12.22 12.25 12.17 12.19 47,153 -0.03(-0.24%)
Oct 18, 2017 12.24 12.24 12.18 12.22 31,535 -0.08(-0.65%)
Oct 17, 2017 12.30 12.30 12.22 12.29 82,537 -0.03(-0.23%)
Oct 16, 2017 12.37 12.43 12.29 12.32 20,985 -0.05(-0.41%)
Oct 13, 2017 12.36 12.43 12.34 12.37 15,514 +0.02(+0.20%)
Oct 12, 2017 12.30 12.38 12.30 12.35 20,449 +0.04(+0.35%)
Oct 11, 2017 12.36 12.46 12.31 12.31 22,563 -0.05(-0.41%)
Oct 10, 2017 12.37 12.37 12.33 12.36 10,256 -0.01(-0.12%)
Oct 09, 2017 12.51 12.51 12.37 12.37 24,672 -0.01(-0.06%)
Oct 06, 2017 12.37 12.50 12.33 12.38 14,137 -0.04(-0.35%)
Oct 05, 2017 12.44 12.44 12.41 12.42 36,836 -0.04(-0.35%)
Oct 04, 2017 12.49 12.51 12.43 12.46 26,824 -0.04(-0.29%)
Oct 03, 2017 12.47 12.52 12.47 12.50 28,580 +0.01(+0.06%)
Oct 02, 2017 12.49 12.51 12.44 12.49 25,017 +0.05(+0.40%)
Sep 29, 2017 12.66 12.71 12.42 12.44 37,748 -0.04(-0.35%)
Sep 28, 2017 12.48 12.57 12.46 12.49 20,862 -0.03(-0.23%)
Sep 27, 2017 12.60 12.60 12.51 12.51 44,111 -0.11(-0.85%)
Sep 26, 2017 12.62 12.65 12.61 12.62 14,711 -0.05(-0.37%)
Sep 25, 2017 12.64 12.71 12.62 12.67 26,908 +0.03(+0.20%)
Sep 22, 2017 12.73 12.73 12.64 12.64 33,819 -0.03(-0.23%)
Sep 21, 2017 12.73 12.78 12.66 12.67 13,292 -0.08(-0.62%)
Sep 20, 2017 12.73 12.75 12.72 12.75 18,077 +0.01(+0.11%)
Sep 19, 2017 12.72 12.77 12.68 12.74 14,382 +0.02(+0.19%)
Sep 18, 2017 12.75 12.79 12.71 12.71 18,608 -0.02(-0.15%)
Sep 15, 2017 12.74 12.78 12.73 12.73 3,124 -0.02(-0.15%)
Sep 14, 2017 12.72 12.75 12.68 12.75 9,475 +0.03(+0.23%)
Sep 13, 2017 12.73 12.73 12.72 12.72 6,878 -0.03(-0.23%)
Sep 12, 2017 12.70 12.87 12.70 12.75 20,652 +0.02(+0.17%)
Sep 11, 2017 12.73 12.74 12.72 12.73 5,824 -0.01(-0.06%)
Sep 08, 2017 12.72 12.75 12.72 12.74 27,306 +0.03(+0.23%)
Sep 07, 2017 12.70 12.72 12.69 12.71 15,375 +0.04(+0.28%)
Sep 06, 2017 12.67 12.71 12.67 12.67 5,788 -0.01(-0.06%)
Sep 05, 2017 12.71 12.71 12.67 12.68 23,145 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.