Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 8.352 8.352 8.301 8.313 25,893 +0.01(+0.07%)
Nov 27, 2013 8.261 8.313 8.261 8.307 56,372 +0.02(+0.21%)
Nov 26, 2013 8.295 8.318 8.256 8.290 73,592 +0.02(+0.28%)
Nov 25, 2013 8.250 8.295 8.238 8.267 129,063 +0.00(+0.00%)
Nov 22, 2013 8.295 8.295 8.264 8.267 39,055 -0.02(-0.28%)
Nov 21, 2013 8.352 8.364 8.267 8.290 113,358 -0.05(-0.62%)
Nov 20, 2013 8.358 8.381 8.335 8.341 52,411 -0.03(-0.36%)
Nov 19, 2013 8.335 8.404 8.324 8.371 65,769 +0.01(+0.15%)
Nov 18, 2013 8.318 8.364 8.318 8.358 60,591 +0.04(+0.48%)
Nov 15, 2013 8.341 8.341 8.284 8.318 50,804 +0.03(+0.34%)
Nov 14, 2013 8.318 8.330 8.273 8.290 62,833 -0.07(-0.81%)
Nov 12, 2013 8.346 8.369 8.335 8.357 96,022 -0.03(-0.41%)
Nov 11, 2013 8.363 8.391 8.335 8.391 63,889 +0.00(+0.00%)
Nov 08, 2013 8.482 8.482 8.335 8.391 123,289 -0.10(-1.20%)
Nov 07, 2013 8.493 8.493 8.448 8.493 85,995 +0.00(+0.00%)
Nov 06, 2013 8.510 8.538 8.459 8.493 61,195 -0.03(-0.40%)
Nov 05, 2013 8.493 8.561 8.459 8.527 88,637 -0.02(-0.27%)
Nov 04, 2013 8.544 8.567 8.448 8.550 114,287 +0.02(+0.20%)
Nov 01, 2013 8.646 8.686 8.516 8.533 149,210 -0.12(-1.44%)
Oct 31, 2013 8.771 8.771 8.646 8.658 50,230 -0.13(-1.48%)
Oct 30, 2013 8.805 8.811 8.783 8.788 42,618 -0.04(-0.45%)
Oct 29, 2013 8.732 8.834 8.732 8.828 80,702 +0.07(+0.84%)
Oct 28, 2013 8.760 8.788 8.675 8.754 80,903 -0.03(-0.39%)
Oct 25, 2013 8.686 8.788 8.624 8.788 121,113 +0.10(+1.17%)
Oct 24, 2013 8.709 8.732 8.686 8.686 47,119 -0.05(-0.52%)
Oct 23, 2013 8.646 8.732 8.624 8.732 58,726 +0.13(+1.52%)
Oct 22, 2013 8.584 8.618 8.561 8.601 54,820 +0.05(+0.53%)
Oct 21, 2013 8.561 8.561 8.493 8.556 46,126 +0.01(+0.07%)
Oct 18, 2013 8.505 8.590 8.505 8.550 76,437 +0.05(+0.53%)
Oct 17, 2013 8.352 8.505 8.352 8.505 108,054 +0.14(+1.63%)
Oct 16, 2013 8.397 8.397 8.267 8.369 79,617 +0.02(+0.20%)
Oct 15, 2013 8.363 8.419 8.341 8.352 34,496 -0.04(-0.47%)
Oct 14, 2013 8.403 8.437 8.363 8.391 38,604 -0.05(-0.54%)
Oct 11, 2013 8.386 8.442 8.386 8.437 46,555 +0.07(+0.89%)
Oct 10, 2013 8.396 8.430 8.334 8.362 51,830 -0.03(-0.40%)
Oct 09, 2013 8.430 8.430 8.328 8.396 79,780 -0.03(-0.40%)
Oct 08, 2013 8.413 8.447 8.334 8.430 65,314 +0.01(+0.07%)
Oct 07, 2013 8.497 8.548 8.424 8.424 30,023 -0.07(-0.86%)
Oct 04, 2013 8.503 8.509 8.452 8.497 26,208 +0.01(+0.13%)
Oct 03, 2013 8.531 8.588 8.452 8.486 86,919 -0.05(-0.59%)
Oct 02, 2013 8.616 8.616 8.520 8.537 64,324 -0.07(-0.85%)
Oct 01, 2013 8.644 8.644 8.582 8.610 41,756 -0.01(-0.13%)
Sep 27, 2013 8.599 8.633 8.565 8.621 36,728 +0.05(+0.53%)
Sep 26, 2013 8.655 8.678 8.565 8.576 62,015 -0.10(-1.17%)
Sep 25, 2013 8.565 8.695 8.565 8.678 119,239 +0.12(+1.38%)
Sep 24, 2013 8.514 8.565 8.480 8.559 112,779 +0.05(+0.53%)
Sep 23, 2013 8.469 8.531 8.464 8.514 95,047 +0.04(+0.47%)
Sep 20, 2013 8.492 8.509 8.447 8.475 108,788 -0.06(-0.66%)
Sep 19, 2013 8.503 8.599 8.492 8.531 101,911 -0.02(-0.26%)
Sep 18, 2013 8.289 8.559 8.272 8.554 168,483 +0.23(+2.82%)
Sep 17, 2013 8.171 8.333 8.154 8.319 75,135 +0.13(+1.54%)
Sep 16, 2013 8.171 8.227 8.120 8.193 55,408 +0.07(+0.90%)
Sep 13, 2013 8.035 8.142 8.035 8.120 89,208 +0.05(+0.63%)
Sep 12, 2013 8.193 8.193 8.047 8.069 69,277 +0.01(+0.16%)
Sep 11, 2013 8.119 8.119 8.046 8.056 57,063 -0.06(-0.77%)
Sep 10, 2013 8.079 8.141 8.040 8.119 112,353 +0.02(+0.28%)
Sep 09, 2013 8.091 8.141 8.051 8.096 81,374 -0.01(-0.14%)
Sep 06, 2013 8.130 8.141 8.091 8.107 24,904 -0.01(-0.14%)
Sep 05, 2013 8.247 8.247 8.119 8.119 39,610 -0.17(-2.03%)
Sep 04, 2013 8.264 8.287 8.186 8.287 51,057 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.