Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

12.04 +0.11 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.283 4.347 4.274 4.347 12,659 +0.05(+1.10%)
Nov 26, 2008 4.270 4.369 4.218 4.300 111,577 +0.03(+0.81%)
Nov 25, 2008 4.326 4.382 4.244 4.266 58,866 +0.01(+0.30%)
Nov 24, 2008 4.240 4.343 4.223 4.253 59,670 +0.03(+0.82%)
Nov 21, 2008 4.261 4.377 4.201 4.218 74,976 -0.04(-1.01%)
Nov 20, 2008 4.339 4.360 4.216 4.261 66,631 -0.08(-1.79%)
Nov 19, 2008 4.597 4.597 4.304 4.339 65,195 -0.27(-5.79%)
Nov 18, 2008 4.674 4.674 4.515 4.606 54,626 -0.10(-2.10%)
Nov 17, 2008 4.679 4.709 4.670 4.705 72,718 +0.04(+0.93%)
Nov 14, 2008 4.692 4.713 4.580 4.661 84,703 -0.06(-1.29%)
Nov 13, 2008 4.705 4.778 4.644 4.722 29,349 +0.03(+0.55%)
Nov 12, 2008 4.816 4.816 4.696 4.696 38,473 -0.15(-3.19%)
Nov 11, 2008 4.894 4.898 4.842 4.851 41,739 -0.03(-0.62%)
Nov 10, 2008 4.885 4.950 4.877 4.881 33,162 +0.00(+0.09%)
Nov 07, 2008 4.881 4.885 4.816 4.877 51,344 -0.01(-0.18%)
Nov 06, 2008 4.890 4.924 4.847 4.885 58,376 -0.00(-0.09%)
Nov 05, 2008 4.657 4.937 4.644 4.890 159,406 +0.25(+5.38%)
Nov 04, 2008 4.528 4.640 4.528 4.640 88,349 +0.10(+2.28%)
Nov 03, 2008 4.649 4.649 4.485 4.537 87,628 -0.08(-1.77%)
Oct 31, 2008 4.713 4.730 4.619 4.619 59,289 -0.10(-2.10%)
Oct 30, 2008 4.804 4.804 4.713 4.718 42,051 -0.08(-1.70%)
Oct 29, 2008 4.791 4.799 4.662 4.799 98,936 +0.02(+0.45%)
Oct 28, 2008 4.885 4.888 4.773 4.778 128,574 -0.11(-2.20%)
Oct 27, 2008 4.877 5.006 4.868 4.885 69,021 -0.09(-1.82%)
Oct 24, 2008 4.967 5.058 4.963 4.976 83,024 -0.06(-1.20%)
Oct 23, 2008 4.821 5.075 4.821 5.036 73,508 +0.27(+5.69%)
Oct 22, 2008 4.567 5.062 4.554 4.765 101,926 +0.19(+4.12%)
Oct 21, 2008 4.494 4.584 4.481 4.576 50,974 +0.10(+2.23%)
Oct 20, 2008 4.197 4.498 4.197 4.476 165,690 +0.30(+7.22%)
Oct 17, 2008 4.201 4.201 4.141 4.175 249,802 -0.06(-1.52%)
Oct 16, 2008 4.278 4.476 4.179 4.240 126,097 +0.02(+0.41%)
Oct 15, 2008 4.373 4.433 4.223 4.223 26,740 -0.15(-3.44%)
Oct 14, 2008 4.455 5.165 4.373 4.373 120,419 +0.03(+0.59%)
Oct 13, 2008 3.607 4.420 3.598 4.347 150,061 +0.75(+20.96%)
Oct 10, 2008 3.723 3.874 3.228 3.594 302,640 -0.33(-8.34%)
Oct 09, 2008 4.412 4.412 3.874 3.921 203,037 -0.54(-12.07%)
Oct 08, 2008 4.670 4.670 4.455 4.459 98,418 -0.22(-4.60%)
Oct 07, 2008 4.769 4.821 4.649 4.674 63,236 -0.14(-2.81%)
Oct 06, 2008 5.105 5.105 4.502 4.810 69,918 -0.34(-6.57%)
Oct 03, 2008 5.187 5.191 5.118 5.148 21,167 +0.03(+0.67%)
Oct 02, 2008 5.036 5.113 4.993 5.113 26,262 +0.06(+1.19%)
Oct 01, 2008 4.928 5.070 4.928 5.053 59,134 +0.07(+1.47%)
Sep 30, 2008 4.980 5.079 4.954 4.980 45,933 -0.06(-1.20%)
Sep 29, 2008 5.333 5.333 4.976 5.040 105,843 -0.26(-4.87%)
Sep 26, 2008 5.402 5.402 5.294 5.299 0 -0.10(-1.91%)
Sep 25, 2008 5.355 5.445 5.303 5.402 28,099 +0.11(+2.03%)
Sep 24, 2008 5.372 5.372 5.294 5.294 44,241 -0.11(-1.99%)
Sep 23, 2008 5.458 5.458 5.324 5.402 55,781 -0.08(-1.49%)
Sep 22, 2008 5.768 5.768 5.484 5.484 85,589 -0.21(-3.70%)
Sep 19, 2008 5.488 5.918 5.488 5.695 0 +0.25(+4.50%)
Sep 18, 2008 5.824 5.824 5.101 5.449 117,494 -0.38(-6.57%)
Sep 17, 2008 5.918 5.918 5.828 5.832 69,465 -0.11(-1.88%)
Sep 16, 2008 6.048 6.056 5.940 5.944 41,832 -0.09(-1.41%)
Sep 15, 2008 6.103 6.103 6.013 6.029 32,820 -0.07(-1.14%)
Sep 12, 2008 6.095 6.108 6.069 6.099 22,071 +0.02(+0.35%)
Sep 11, 2008 6.091 6.091 6.056 6.078 54,252 -0.01(-0.21%)
Sep 10, 2008 6.112 6.125 6.091 6.091 16,611 -0.01(-0.21%)
Sep 09, 2008 6.125 6.129 6.095 6.103 19,585 -0.01(-0.14%)
Sep 08, 2008 6.099 6.112 6.082 6.112 22,071 +0.03(+0.50%)
Sep 05, 2008 6.112 6.116 6.073 6.082 0 -0.03(-0.42%)
Sep 04, 2008 6.121 6.151 6.108 6.108 30,286 -0.01(-0.21%)
Sep 03, 2008 6.129 6.142 6.121 6.121 14,669 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.