Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.97 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.291 7.313 7.218 7.231 69,233 -0.06(-0.83%)
Nov 29, 2006 7.291 7.296 7.253 7.291 40,889 +0.03(+0.47%)
Nov 28, 2006 7.257 7.291 7.253 7.257 26,485 -0.01(-0.12%)
Nov 27, 2006 7.248 7.266 7.248 7.266 27,182 +0.02(+0.24%)
Nov 24, 2006 7.248 7.248 7.223 7.248 13,242 +0.02(+0.24%)
Nov 22, 2006 7.231 7.236 7.218 7.231 32,061 +0.02(+0.24%)
Nov 21, 2006 7.205 7.231 7.192 7.214 23,464 +0.01(+0.18%)
Nov 20, 2006 7.184 7.214 7.184 7.201 33,455 +0.02(+0.30%)
Nov 17, 2006 7.214 7.253 7.180 7.180 39,727 -0.03(-0.48%)
Nov 16, 2006 7.197 7.236 7.197 7.214 37,404 -0.01(-0.18%)
Nov 15, 2006 7.192 7.231 7.192 7.227 37,636 -0.00(-0.06%)
Nov 14, 2006 7.236 7.248 7.218 7.231 35,081 -0.01(-0.12%)
Nov 13, 2006 7.248 7.291 7.218 7.240 30,667 -0.01(-0.18%)
Nov 10, 2006 7.253 7.270 7.248 7.253 41,586 -0.00(-0.06%)
Nov 09, 2006 7.279 7.296 7.257 7.257 69,930 -0.02(-0.30%)
Nov 08, 2006 7.253 7.287 7.227 7.279 32,293 +0.05(+0.71%)
Nov 07, 2006 7.248 7.279 7.227 7.227 69,465 +0.02(+0.24%)
Nov 06, 2006 7.227 7.266 7.201 7.210 51,576 -0.00(-0.06%)
Nov 03, 2006 7.171 7.231 7.171 7.214 59,010 -0.01(-0.18%)
Nov 02, 2006 7.253 7.253 7.201 7.227 28,576 +0.00(+0.00%)
Nov 01, 2006 7.154 7.227 7.154 7.227 31,364 +0.03(+0.48%)
Oct 31, 2006 7.205 7.214 7.180 7.192 21,838 -0.02(-0.24%)
Oct 30, 2006 7.162 7.210 7.132 7.210 62,263 +0.04(+0.60%)
Oct 27, 2006 7.162 7.167 7.124 7.167 40,192 +0.01(+0.18%)
Oct 26, 2006 7.141 7.154 7.141 7.154 14,868 +0.03(+0.48%)
Oct 25, 2006 7.081 7.119 7.081 7.119 22,303 +0.05(+0.73%)
Oct 24, 2006 7.063 7.089 7.063 7.068 27,182 +0.00(+0.06%)
Oct 23, 2006 7.081 7.081 7.042 7.063 32,061 -0.01(-0.18%)
Oct 20, 2006 7.089 7.093 7.076 7.076 37,636 +0.00(+0.06%)
Oct 19, 2006 7.050 7.093 7.050 7.072 28,111 +0.02(+0.24%)
Oct 18, 2006 7.050 7.055 6.994 7.055 105,940 +0.01(+0.12%)
Oct 17, 2006 7.076 7.076 7.025 7.046 56,223 +0.01(+0.18%)
Oct 16, 2006 6.999 7.042 6.990 7.033 53,435 +0.03(+0.49%)
Oct 13, 2006 7.020 7.038 6.982 6.999 67,142 -0.06(-0.85%)
Oct 12, 2006 7.003 7.068 7.003 7.059 40,657 -0.03(-0.49%)
Oct 11, 2006 7.102 7.111 7.085 7.093 91,304 -0.01(-0.18%)
Oct 10, 2006 7.141 7.141 7.102 7.106 66,213 +0.00(+0.06%)
Oct 09, 2006 7.132 7.132 7.093 7.102 27,414 -0.03(-0.42%)
Oct 06, 2006 7.145 7.158 7.130 7.132 42,051 -0.01(-0.18%)
Oct 05, 2006 7.154 7.154 7.115 7.145 31,131 +0.01(+0.12%)
Oct 04, 2006 7.145 7.158 7.132 7.137 59,940 -0.00(-0.06%)
Oct 03, 2006 7.154 7.154 7.115 7.141 33,687 -0.00(-0.06%)
Oct 02, 2006 7.154 7.158 7.128 7.145 35,545 +0.01(+0.12%)
Sep 29, 2006 7.162 7.162 7.130 7.137 36,707 -0.00(-0.06%)
Sep 28, 2006 7.141 7.167 7.141 7.141 57,616 +0.01(+0.12%)
Sep 27, 2006 7.132 7.149 7.102 7.132 38,101 +0.00(+0.00%)
Sep 26, 2006 7.188 7.188 7.089 7.132 48,323 -0.00(-0.06%)
Sep 25, 2006 7.188 7.188 7.106 7.137 72,021 +0.01(+0.12%)
Sep 22, 2006 7.063 7.128 7.063 7.128 33,222 +0.06(+0.91%)
Sep 21, 2006 7.042 7.076 7.033 7.063 49,020 +0.00(+0.00%)
Sep 20, 2006 7.055 7.068 7.029 7.063 42,980 +0.01(+0.12%)
Sep 19, 2006 7.050 7.055 7.029 7.055 30,899 +0.00(+0.06%)
Sep 18, 2006 7.051 7.059 7.029 7.050 40,657 -0.03(-0.37%)
Sep 15, 2006 7.050 7.076 7.029 7.076 13,010 +0.04(+0.61%)
Sep 14, 2006 7.124 7.124 7.033 7.033 49,950 -0.09(-1.27%)
Sep 13, 2006 7.076 7.124 7.066 7.124 22,071 +0.03(+0.36%)
Sep 12, 2006 7.089 7.141 7.089 7.098 14,868 +0.01(+0.12%)
Sep 11, 2006 7.085 7.124 7.063 7.089 36,242 +0.01(+0.12%)
Sep 08, 2006 7.072 7.085 7.029 7.081 23,697 -0.01(-0.18%)
Sep 07, 2006 7.033 7.098 7.033 7.093 38,333 +0.03(+0.49%)
Sep 06, 2006 7.102 7.106 7.050 7.059 18,818 -0.05(-0.67%)
Sep 05, 2006 7.119 7.119 7.102 7.106 22,767 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.