Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

12.85 +0.06 (+0.47%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.833 5.867 5.833 5.859 33,357 +0.01(+0.20%)
Nov 26, 2003 5.825 5.848 5.817 5.848 26,842 +0.02(+0.40%)
Nov 25, 2003 5.802 5.825 5.802 5.825 69,581 +0.03(+0.46%)
Nov 24, 2003 5.825 5.825 5.798 5.798 47,169 -0.02(-0.33%)
Nov 21, 2003 5.790 5.829 5.790 5.817 27,624 +0.02(+0.40%)
Nov 20, 2003 5.829 5.840 5.794 5.794 78,441 -0.05(-0.85%)
Nov 19, 2003 5.817 5.844 5.794 5.844 72,969 +0.01(+0.13%)
Nov 18, 2003 5.840 5.863 5.802 5.836 110,756 -0.02(-0.33%)
Nov 17, 2003 5.856 5.856 5.856 5.856 22,411 +0.02(+0.26%)
Nov 14, 2003 5.813 5.836 5.813 5.840 58,896 +0.02(+0.33%)
Nov 13, 2003 5.810 5.821 5.810 5.821 39,611 +0.01(+0.20%)
Nov 12, 2003 5.787 5.787 5.787 5.810 29,187 -0.02(-0.39%)
Nov 11, 2003 5.833 5.844 5.833 5.833 26,581 +0.00(+0.07%)
Nov 10, 2003 5.829 5.833 5.829 5.829 16,418 +0.00(+0.07%)
Nov 07, 2003 5.806 5.825 5.806 5.825 24,496 +0.01(+0.13%)
Nov 06, 2003 5.817 5.817 5.817 5.817 29,187 +0.00(+0.07%)
Nov 05, 2003 5.771 5.817 5.813 5.813 24,757 +0.02(+0.33%)
Nov 04, 2003 5.771 5.794 5.771 5.794 17,199 +0.02(+0.40%)
Nov 03, 2003 5.767 5.771 5.760 5.771 39,351 +0.01(+0.13%)
Oct 31, 2003 5.764 5.764 5.764 5.764 52,381 +0.02(+0.33%)
Oct 30, 2003 5.744 5.744 5.744 5.744 5,472 -0.02(-0.27%)
Oct 29, 2003 5.756 5.771 5.737 5.760 52,120 +0.00(+0.07%)
Oct 28, 2003 5.760 5.775 5.748 5.756 68,017 -0.02(-0.33%)
Oct 27, 2003 5.756 5.775 5.737 5.775 87,562 +0.03(+0.53%)
Oct 24, 2003 5.756 5.771 5.737 5.744 116,489 -0.01(-0.20%)
Oct 23, 2003 5.752 5.775 5.741 5.756 28,145 +0.01(+0.13%)
Oct 22, 2003 5.733 5.756 5.717 5.748 37,787 +0.03(+0.54%)
Oct 21, 2003 5.729 5.737 5.717 5.717 20,066 +0.00(+0.00%)
Oct 20, 2003 5.702 5.733 5.679 5.717 51,078 +0.00(+0.00%)
Oct 17, 2003 5.717 5.733 5.717 5.717 38,308 -0.03(-0.53%)
Oct 16, 2003 5.741 5.748 5.748 5.748 3,127 +0.01(+0.13%)
Oct 15, 2003 5.756 5.760 5.741 5.741 53,163 -0.01(-0.20%)
Oct 14, 2003 5.737 5.756 5.717 5.752 52,381 +0.02(+0.33%)
Oct 13, 2003 5.767 5.790 5.752 5.733 61,763 -0.03(-0.60%)
Oct 10, 2003 5.767 5.794 5.741 5.767 101,635 +0.04(+0.67%)
Oct 09, 2003 5.725 5.741 5.717 5.729 80,265 -0.01(-0.20%)
Oct 08, 2003 5.725 5.741 5.725 5.741 23,714 +0.01(+0.20%)
Oct 07, 2003 5.717 5.752 5.717 5.729 41,436 +0.01(+0.20%)
Oct 06, 2003 5.717 5.733 5.687 5.717 48,993 +0.00(+0.07%)
Oct 03, 2003 5.702 5.714 5.671 5.714 59,417 +0.01(+0.20%)
Oct 02, 2003 5.725 5.725 5.702 5.702 35,702 -0.03(-0.47%)
Oct 01, 2003 5.691 5.733 5.683 5.729 78,441 +0.03(+0.61%)
Sep 30, 2003 5.698 5.714 5.671 5.694 124,829 -0.01(-0.20%)
Sep 29, 2003 5.710 5.717 5.706 5.706 10,163 +0.02(+0.41%)
Sep 26, 2003 5.679 5.737 5.675 5.683 73,229 +0.00(+0.07%)
Sep 25, 2003 5.637 5.637 5.637 5.679 57,593 +0.04(+0.68%)
Sep 24, 2003 5.633 5.641 5.633 5.641 34,920 +0.00(+0.00%)
Sep 23, 2003 5.625 5.648 5.641 5.641 28,666 +0.02(+0.27%)
Sep 22, 2003 5.625 5.660 5.625 5.625 33,617 -0.03(-0.48%)
Sep 19, 2003 5.660 5.660 5.652 5.652 53,163 -0.00(-0.07%)
Sep 18, 2003 5.648 5.668 5.648 5.656 65,150 +0.04(+0.68%)
Sep 17, 2003 5.614 5.629 5.614 5.618 40,914 -0.01(-0.14%)
Sep 16, 2003 5.633 5.641 5.618 5.625 60,199 +0.02(+0.27%)
Sep 15, 2003 5.576 5.614 5.572 5.610 54,987 +0.02(+0.41%)
Sep 12, 2003 5.556 5.599 5.556 5.587 49,514 -0.01(-0.14%)
Sep 11, 2003 5.583 5.633 5.583 5.595 101,896 +0.01(+0.21%)
Sep 10, 2003 5.552 5.602 5.552 5.583 58,375 +0.05(+0.90%)
Sep 09, 2003 5.576 5.595 5.526 5.533 83,653 -0.05(-0.96%)
Sep 08, 2003 5.556 5.587 5.549 5.587 43,520 +0.04(+0.76%)
Sep 05, 2003 5.526 5.599 5.522 5.545 57,854 +0.01(+0.14%)
Sep 04, 2003 5.491 5.537 5.491 5.537 60,199 +0.03(+0.56%)
Sep 03, 2003 5.533 5.560 5.487 5.506 110,235 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.