Indicators

(NY: MVPA )

32.51 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	32.35	32.51	32.27	32.51	388	+0.05(+0.17%)
Sep 19, 2024	32.30	32.61	32.20	32.45	10,117	+0.64(+2.02%)
Sep 18, 2024	31.57	32.11	31.57	31.81	6,755	+0.25(+0.80%)
Sep 17, 2024	31.69	31.74	31.56	31.56	1,055	+0.26(+0.84%)
Sep 16, 2024	31.03	31.30	31.03	31.29	39,014	+0.36(+1.16%)
Sep 13, 2024	30.70	30.93	30.70	30.93	1,925	+0.53(+1.74%)
Sep 12, 2024	30.06	30.44	30.06	30.40	6,496	+0.42(+1.39%)
Sep 11, 2024	29.99	29.99	29.99	29.99	92	+0.06(+0.19%)
Sep 10, 2024	30.00	30.00	29.63	29.93	3,213	-0.16(-0.55%)
Sep 09, 2024	30.11	30.25	30.08	30.09	5,417	+0.09(+0.30%)
Sep 06, 2024	30.53	30.53	29.96	30.00	7,278	-0.59(-1.94%)
Sep 05, 2024	30.72	30.72	30.60	30.60	2,096	-0.03(-0.11%)
Sep 04, 2024	30.59	30.93	30.59	30.63	6,169	-0.18(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.