Indicators

(NY: SMIZ )

33.07 +0.17 (+0.52%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	32.89	32.94	32.78	32.90	11,855	+0.23(+0.70%)
Sep 25, 2024	32.90	32.93	32.64	32.67	9,888	-0.30(-0.92%)
Sep 24, 2024	33.07	33.88	32.89	32.97	62,664	+0.04(+0.11%)
Sep 23, 2024	33.19	33.19	32.85	32.94	17,193	-0.00(-0.01%)
Sep 20, 2024	33.04	33.06	32.77	32.94	59,106	+0.02(+0.06%)
Sep 19, 2024	32.74	33.03	32.74	32.92	19,213	+0.54(+1.68%)
Sep 18, 2024	32.41	32.98	32.33	32.38	6,818	-0.03(-0.11%)
Sep 17, 2024	32.57	32.67	32.33	32.41	10,436	+0.18(+0.56%)
Sep 16, 2024	32.24	32.29	32.05	32.23	25,077	+0.21(+0.66%)
Sep 13, 2024	31.92	32.12	31.92	32.02	8,306	+0.66(+2.10%)
Sep 12, 2024	31.09	31.46	31.09	31.36	35,428	+0.32(+1.03%)
Sep 11, 2024	30.85	31.05	30.40	31.04	7,527	+0.19(+0.62%)
Sep 10, 2024	30.69	30.85	30.69	30.85	7,193	+0.02(+0.06%)
Sep 09, 2024	30.82	31.01	30.82	30.83	1,560	+0.21(+0.69%)
Sep 06, 2024	30.89	30.89	30.62	30.62	8,940	-0.46(-1.50%)
Sep 05, 2024	31.36	31.37	31.05	31.08	20,889	-0.29(-0.92%)
Sep 04, 2024	31.43	31.66	31.29	31.37	10,631	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.