Indicators

(NY: DFAW )

62.64 -0.31 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	62.67	62.77	62.44	62.64	20,521	-0.31(-0.49%)
Sep 19, 2024	62.87	63.08	62.61	62.95	97,444	+1.08(+1.75%)
Sep 18, 2024	62.12	62.63	61.82	61.87	99,556	-0.07(-0.11%)
Sep 17, 2024	62.09	62.28	61.87	61.94	41,050	-0.16(-0.26%)
Sep 16, 2024	62.08	62.14	61.87	62.10	75,066	+0.26(+0.42%)
Sep 13, 2024	61.55	61.98	61.55	61.84	22,605	+0.49(+0.80%)
Sep 12, 2024	60.84	61.41	60.74	61.35	19,776	+0.50(+0.82%)
Sep 11, 2024	60.31	60.86	59.55	60.85	25,532	+0.42(+0.70%)
Sep 10, 2024	60.61	60.61	59.93	60.43	57,851	+0.03(+0.05%)
Sep 09, 2024	60.41	60.65	60.25	60.40	17,875	+0.52(+0.87%)
Sep 06, 2024	60.88	60.89	59.85	59.88	23,994	-0.94(-1.55%)
Sep 05, 2024	61.25	61.25	60.68	60.82	18,316	-0.18(-0.30%)
Sep 04, 2024	61.20	61.41	60.91	61.00	23,966	-0.21(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.