Indicators

(NY: SPHR )

41.07 -1.68 (-3.93%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	42.28	42.56	40.72	41.07	1,328,485	-1.68(-3.93%)
Sep 19, 2024	41.55	42.98	40.88	42.75	1,600,577	+2.76(+6.90%)
Sep 18, 2024	41.25	41.68	39.96	39.99	655,535	-1.01(-2.46%)
Sep 17, 2024	41.49	41.70	39.81	41.00	782,053	-0.77(-1.84%)
Sep 16, 2024	43.73	43.80	41.67	41.77	489,584	-0.46(-1.09%)
Sep 13, 2024	41.82	42.35	41.60	42.23	471,795	+0.84(+2.03%)
Sep 12, 2024	41.77	42.90	41.03	41.39	738,584	-0.38(-0.91%)
Sep 11, 2024	39.70	41.94	39.10	41.77	1,182,912	+2.01(+5.06%)
Sep 10, 2024	43.24	43.33	39.56	39.76	1,984,331	-3.40(-7.88%)
Sep 09, 2024	43.38	44.08	43.03	43.16	659,870	-0.12(-0.28%)
Sep 06, 2024	43.70	43.98	43.07	43.28	433,689	-0.36(-0.82%)
Sep 05, 2024	44.64	44.64	43.35	43.64	441,817	-0.74(-1.67%)
Sep 04, 2024	44.70	45.02	43.83	44.38	911,486	-0.17(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.