Indicators

(NY: SHOC )

47.17 -0.77 (-1.61%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	47.92	48.05	46.95	47.17	14,177	-0.81(-1.69%)
Sep 26, 2024	48.44	48.48	47.21	47.98	23,509	+1.53(+3.29%)
Sep 25, 2024	46.14	46.81	46.08	46.45	18,867	+0.28(+0.61%)
Sep 24, 2024	45.82	46.24	45.22	46.17	15,703	+0.83(+1.83%)
Sep 23, 2024	45.42	45.42	45.10	45.34	9,140	+0.21(+0.47%)
Sep 20, 2024	45.39	45.43	44.71	45.13	18,467	-0.73(-1.59%)
Sep 19, 2024	45.80	46.38	45.47	45.86	16,376	+1.88(+4.27%)
Sep 18, 2024	44.86	45.16	43.96	43.98	34,841	-0.71(-1.59%)
Sep 17, 2024	45.19	45.19	44.31	44.69	16,680	+0.12(+0.27%)
Sep 16, 2024	44.50	44.82	44.09	44.57	41,717	-0.48(-1.07%)
Sep 13, 2024	44.72	45.08	44.66	45.05	38,429	+0.63(+1.42%)
Sep 12, 2024	44.09	44.67	43.92	44.42	32,320	-0.06(-0.13%)
Sep 11, 2024	42.63	44.48	41.92	44.48	77,802	+2.27(+5.38%)
Sep 10, 2024	41.99	42.30	41.42	42.21	39,846	+0.45(+1.08%)
Sep 09, 2024	41.67	41.84	41.21	41.76	16,354	+0.84(+2.05%)
Sep 06, 2024	42.50	42.50	40.73	40.92	58,501	-1.70(-3.98%)
Sep 05, 2024	42.57	43.29	42.40	42.62	29,743	-0.18(-0.42%)
Sep 04, 2024	42.48	43.57	42.44	42.80	53,657	-0.53(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.