Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GRFX )

0.3439 +0.0040 (+1.18%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.170 1.270 1.150 1.260 34,608 +0.12(+10.53%)
Nov 29, 2022 1.140 1.140 1.060 1.140 42,996 +0.05(+4.59%)
Nov 28, 2022 1.100 1.130 1.000 1.090 60,462 -0.05(-4.39%)
Nov 25, 2022 1.110 1.150 1.100 1.140 20,894 +0.03(+2.70%)
Nov 23, 2022 1.160 1.160 1.024 1.110 14,532 -0.01(-0.89%)
Nov 22, 2022 1.160 1.190 1.000 1.120 54,691 -0.05(-4.27%)
Nov 21, 2022 1.270 1.289 1.025 1.170 76,197 -0.08(-6.40%)
Nov 18, 2022 1.250 1.275 1.200 1.250 24,932 -0.05(-3.85%)
Nov 17, 2022 1.220 1.310 1.200 1.300 14,418 -0.02(-1.52%)
Nov 16, 2022 1.300 1.330 1.110 1.320 52,673 -0.06(-4.35%)
Nov 15, 2022 1.250 1.410 1.250 1.380 395,786 +0.34(+32.69%)
Nov 14, 2022 1.100 1.100 0.9600 1.040 69,440 -0.06(-5.45%)
Nov 11, 2022 1.050 1.100 1.020 1.100 58,692 +0.08(+7.84%)
Nov 10, 2022 1.020 1.100 0.9400 1.020 52,752 -0.03(-2.86%)
Nov 09, 2022 1.200 1.200 1.000 1.050 60,051 -0.07(-6.25%)
Nov 08, 2022 1.170 1.170 1.063 1.120 14,749 -0.05(-4.27%)
Nov 07, 2022 1.130 1.200 1.110 1.170 28,599 +0.07(+6.36%)
Nov 04, 2022 1.060 1.100 1.030 1.100 29,876 +0.05(+4.76%)
Nov 03, 2022 1.090 1.100 1.020 1.050 13,942 -0.05(-4.55%)
Nov 02, 2022 1.050 1.146 1.050 1.100 55,133 +0.05(+4.76%)
Nov 01, 2022 0.9300 1.050 0.9206 1.050 47,584 +0.03(+2.94%)
Oct 31, 2022 0.9903 1.020 0.9371 1.020 16,454 +0.01(+0.99%)
Oct 28, 2022 1.000 1.050 0.8000 1.010 94,514 -0.03(-2.88%)
Oct 27, 2022 1.100 1.097 1.000 1.040 53,213 -0.02(-1.89%)
Oct 26, 2022 1.150 1.150 1.020 1.060 66,146 -0.04(-3.29%)
Oct 25, 2022 1.040 1.110 1.040 1.096 17,303 +0.06(+5.39%)
Oct 24, 2022 1.160 1.160 1.000 1.040 190,830 -0.12(-10.34%)
Oct 21, 2022 1.150 1.200 1.150 1.160 10,880 +0.00(+0.00%)
Oct 20, 2022 1.240 1.240 1.150 1.160 10,231 -0.03(-2.52%)
Oct 19, 2022 1.170 1.270 1.170 1.190 61,633 -0.04(-3.25%)
Oct 18, 2022 1.180 1.230 1.155 1.230 40,505 +0.05(+4.24%)
Oct 17, 2022 1.230 1.240 1.170 1.180 27,277 -0.05(-4.07%)
Oct 14, 2022 1.270 1.273 1.230 1.230 25,582 -0.06(-4.65%)
Oct 13, 2022 1.280 1.351 1.280 1.290 27,783 -0.04(-3.01%)
Oct 12, 2022 1.300 1.330 1.260 1.330 7,975 +0.03(+2.31%)
Oct 11, 2022 1.500 1.500 1.280 1.300 86,895 -0.09(-6.24%)
Oct 10, 2022 1.320 1.424 1.247 1.387 215,344 +0.03(+1.95%)
Oct 07, 2022 1.450 1.450 1.320 1.360 88,092 -0.01(-0.42%)
Oct 06, 2022 1.350 1.393 1.310 1.366 37,557 -0.01(-1.03%)
Oct 05, 2022 1.400 1.430 1.350 1.380 54,991 -0.05(-3.50%)
Oct 04, 2022 1.460 1.520 1.410 1.430 83,666 -0.03(-1.72%)
Oct 03, 2022 1.400 1.480 1.340 1.455 93,783 +0.11(+8.58%)
Sep 30, 2022 1.350 1.390 1.321 1.340 63,651 +0.02(+1.52%)
Sep 29, 2022 1.340 1.340 1.280 1.320 60,752 +0.01(+0.76%)
Sep 28, 2022 1.320 1.370 1.250 1.310 53,286 -0.05(-3.68%)
Sep 27, 2022 1.420 1.420 1.290 1.360 174,391 -0.06(-4.23%)
Sep 26, 2022 1.400 1.420 1.365 1.420 106,134 +0.01(+0.71%)
Sep 23, 2022 1.510 1.585 1.400 1.410 159,606 -0.16(-10.19%)
Sep 22, 2022 1.710 1.720 1.410 1.570 484,265 -0.23(-12.78%)
Sep 21, 2022 1.790 1.879 1.670 1.800 188,277 -0.02(-1.10%)
Sep 20, 2022 1.880 1.880 1.780 1.820 252,223 -0.07(-3.70%)
Sep 19, 2022 1.950 1.980 1.800 1.890 404,798 -0.08(-4.06%)
Sep 16, 2022 2.040 2.040 1.870 1.970 193,766 -0.03(-1.50%)
Sep 15, 2022 1.860 2.110 1.860 2.000 323,616 +0.03(+1.52%)
Sep 14, 2022 2.060 2.090 1.950 1.970 148,518 -0.04(-1.99%)
Sep 13, 2022 2.090 2.170 1.980 2.010 421,140 -0.08(-3.83%)
Sep 12, 2022 2.040 2.180 1.930 2.090 351,632 +0.03(+1.46%)
Sep 09, 2022 1.900 2.090 1.800 2.060 328,729 +0.16(+8.42%)
Sep 08, 2022 1.910 1.950 1.600 1.900 870,984 +0.02(+1.06%)
Sep 07, 2022 2.020 2.090 1.800 1.880 421,448 -0.17(-8.29%)
Sep 06, 2022 2.330 2.330 1.970 2.050 624,635 -0.28(-12.02%)
Sep 02, 2022 2.310 2.470 2.250 2.330 711,484 -0.06(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.