Indicators

(NY: DFSV )

30.53 -0.06 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	30.63	30.75	30.43	30.53	399,209	-0.06(-0.20%)
Sep 20, 2024	30.90	30.90	30.53	30.59	626,970	-0.41(-1.32%)
Sep 19, 2024	31.04	31.05	30.65	31.00	731,236	+0.65(+2.14%)
Sep 18, 2024	30.33	31.05	30.15	30.35	917,417	+0.02(+0.07%)
Sep 17, 2024	30.24	30.62	30.12	30.33	821,462	+0.16(+0.53%)
Sep 16, 2024	30.05	30.18	29.91	30.17	856,565	+0.26(+0.87%)
Sep 13, 2024	29.52	29.95	29.52	29.91	661,618	+0.75(+2.57%)
Sep 12, 2024	29.02	29.31	28.81	29.16	529,955	+0.30(+1.04%)
Sep 11, 2024	28.88	28.93	28.24	28.86	650,012	-0.05(-0.17%)
Sep 10, 2024	29.18	29.18	28.61	28.91	625,366	-0.20(-0.69%)
Sep 09, 2024	29.28	29.38	29.09	29.11	685,504	-0.07(-0.24%)
Sep 06, 2024	29.78	29.91	29.14	29.18	553,763	-0.53(-1.78%)
Sep 05, 2024	30.09	30.17	29.64	29.71	525,179	-0.22(-0.74%)
Sep 04, 2024	29.94	30.26	29.84	29.93	589,575	-0.15(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.