Indicators

(NY: SNDA )

27.13 +0.85 (+3.23%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	26.23	27.13	25.98	27.13	230,408	+0.85(+3.23%)
Sep 19, 2024	26.60	27.61	26.07	26.28	175,335	+0.29(+1.12%)
Sep 18, 2024	26.16	26.45	25.62	25.99	77,531	+0.01(+0.04%)
Sep 17, 2024	26.27	26.27	25.90	25.98	44,594	-0.24(-0.92%)
Sep 16, 2024	26.47	26.50	25.86	26.22	45,284	-0.36(-1.35%)
Sep 13, 2024	26.30	26.80	26.28	26.58	35,092	+0.37(+1.41%)
Sep 12, 2024	26.27	26.38	25.93	26.21	45,404	+0.24(+0.92%)
Sep 11, 2024	25.92	26.36	25.62	25.97	40,429	+0.05(+0.19%)
Sep 10, 2024	25.76	26.09	25.43	25.92	51,316	-0.10(-0.38%)
Sep 09, 2024	27.00	27.00	25.52	26.02	58,746	-0.90(-3.34%)
Sep 06, 2024	27.74	27.74	26.70	26.92	44,788	-0.84(-3.03%)
Sep 05, 2024	28.18	28.60	26.99	27.76	67,956	-0.39(-1.39%)
Sep 04, 2024	27.00	28.25	27.00	28.15	80,348	+0.90(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.