Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Acquisition Corp II Cl A (NY: HZON )

11.32 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.940 9.943 9.934 9.940 4,928 +0.00(+0.00%)
Nov 29, 2022 9.930 9.950 9.930 9.940 9,015 +0.01(+0.10%)
Nov 28, 2022 9.950 9.950 9.920 9.930 3,496 +0.00(+0.00%)
Nov 25, 2022 9.920 9.950 9.920 9.930 5,291 +0.00(+0.00%)
Nov 23, 2022 9.930 9.935 9.921 9.930 9,937 -0.01(-0.10%)
Nov 22, 2022 9.930 9.940 9.930 9.940 8,082 +0.00(+0.00%)
Nov 21, 2022 9.940 9.970 9.920 9.940 71,230 -0.02(-0.20%)
Nov 18, 2022 9.975 9.975 9.945 9.960 42,217 -0.02(-0.20%)
Nov 17, 2022 9.970 10.00 9.970 9.980 29,060 +0.01(+0.10%)
Nov 16, 2022 9.990 9.990 9.960 9.970 575 -0.01(-0.10%)
Nov 15, 2022 9.960 9.980 9.960 9.980 1,251 +0.02(+0.20%)
Nov 14, 2022 9.940 9.978 9.940 9.960 7,248 +0.01(+0.05%)
Nov 11, 2022 9.940 9.970 9.940 9.955 5,287 -0.01(-0.05%)
Nov 10, 2022 9.980 9.980 9.960 9.960 1,515 +0.02(+0.20%)
Nov 09, 2022 9.970 9.978 9.940 9.940 3,159 -0.03(-0.26%)
Nov 08, 2022 9.940 9.980 9.940 9.966 516 +0.01(+0.06%)
Nov 07, 2022 9.940 9.960 9.930 9.960 15,460 +0.02(+0.15%)
Nov 04, 2022 9.930 9.945 9.930 9.945 1,510 +0.01(+0.05%)
Nov 03, 2022 9.980 9.980 9.940 9.940 5,341 +0.00(+0.00%)
Nov 02, 2022 9.940 9.940 9.940 9.940 929 -0.01(-0.10%)
Nov 01, 2022 9.950 9.950 9.940 9.950 35,645 +0.02(+0.20%)
Oct 31, 2022 9.930 9.950 9.930 9.930 3,502 -0.01(-0.10%)
Oct 28, 2022 9.930 9.940 9.925 9.940 9,567 -0.01(-0.10%)
Oct 27, 2022 9.950 9.950 9.950 9.950 288 +0.01(+0.10%)
Oct 26, 2022 9.940 9.965 9.930 9.940 5,955 -0.03(-0.30%)
Oct 25, 2022 9.980 9.980 9.960 9.970 1,447 +0.02(+0.20%)
Oct 24, 2022 9.980 9.980 9.941 9.950 8,582 -0.04(-0.40%)
Oct 21, 2022 9.980 9.990 9.944 9.990 10,427 +0.04(+0.40%)
Oct 20, 2022 9.930 9.960 9.930 9.950 6,397 +0.00(+0.00%)
Oct 19, 2022 9.920 9.960 9.920 9.950 1,125 +0.03(+0.30%)
Oct 18, 2022 9.980 9.980 9.920 9.920 13,614 -0.03(-0.30%)
Oct 17, 2022 10.00 10.00 9.950 9.950 11,128 -0.04(-0.40%)
Oct 14, 2022 10.01 10.01 9.956 9.990 16,260 -0.03(-0.30%)
Oct 13, 2022 10.01 10.04 10.00 10.02 41,117 +0.01(+0.10%)
Oct 12, 2022 10.00 10.01 9.970 10.01 154,375 +0.00(+0.00%)
Oct 11, 2022 10.02 10.03 10.01 10.01 3,750,526 -0.01(-0.10%)
Oct 10, 2022 10.01 10.02 10.01 10.02 6,125 +0.00(+0.00%)
Oct 07, 2022 10.01 10.02 10.00 10.02 587,196 +0.01(+0.10%)
Oct 06, 2022 10.01 10.01 10.00 10.01 84,287 +0.00(+0.00%)
Oct 05, 2022 10.01 10.01 10.00 10.01 155,971 +0.01(+0.10%)
Oct 04, 2022 10.00 10.01 10.00 10.00 48,081 +0.00(+0.00%)
Oct 03, 2022 9.990 10.00 9.990 10.00 78,598 +0.00(+0.00%)
Sep 30, 2022 9.990 10.00 9.990 10.00 53,476 +0.00(+0.00%)
Sep 29, 2022 9.990 10.00 9.990 10.00 267,286 +0.00(+0.00%)
Sep 28, 2022 10.00 10.00 9.990 10.00 12,454 +0.00(+0.00%)
Sep 27, 2022 9.990 10.00 9.990 10.00 7,482 +0.00(+0.00%)
Sep 26, 2022 9.990 10.00 9.990 10.00 13,775 +0.02(+0.20%)
Sep 23, 2022 9.990 10.00 9.980 9.980 196,032 -0.01(-0.15%)
Sep 22, 2022 9.990 10.00 9.990 9.995 12,983 +0.00(+0.05%)
Sep 21, 2022 9.980 10.00 9.980 9.990 924,507 +0.00(+0.00%)
Sep 20, 2022 9.990 9.994 9.980 9.990 897,780 +0.01(+0.10%)
Sep 19, 2022 9.980 9.980 9.970 9.980 126,157 +0.01(+0.10%)
Sep 16, 2022 9.980 9.980 9.970 9.970 92,172 -0.01(-0.10%)
Sep 15, 2022 9.970 9.980 9.970 9.980 122,236 +0.00(+0.00%)
Sep 14, 2022 9.980 9.980 9.971 9.980 26,956 +0.01(+0.10%)
Sep 13, 2022 9.970 9.980 9.970 9.970 36,452 +0.00(+0.00%)
Sep 12, 2022 9.980 9.980 9.970 9.970 16,319 +0.00(+0.00%)
Sep 09, 2022 9.970 9.980 9.970 9.970 594,279 +0.00(+0.00%)
Sep 08, 2022 9.970 9.980 9.970 9.970 765,032 -0.01(-0.10%)
Sep 07, 2022 9.970 9.980 9.970 9.980 4,096 +0.01(+0.10%)
Sep 06, 2022 9.970 9.980 9.970 9.970 80,207 -0.00(-0.05%)
Sep 02, 2022 9.980 9.980 9.970 9.975 398,936 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.